Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:39 | 120 | 136,15 |
19.09.24 19:37:38 | 100 | 136,15 |
19.09.24 19:37:38 | 101 | 136,15 |
19.09.24 19:37:38 | 128 | 136,15 |
19.09.24 19:37:38 | 2,39 Tsd. | 136,07 |
19.09.24 19:37:37 | 3,41 Tsd. | 136,15 |
19.09.24 19:37:37 | 129 | 136,15 |
19.09.24 19:37:23 | 200 | 136,07 |
19.09.24 19:36:23 | 100 | 136,06 |
19.09.24 19:36:13 | 100 | 136,05 |
19.09.24 19:36:13 | 100 | 136,02 |
19.09.24 19:36:13 | 100 | 136,05 |
19.09.24 19:36:13 | 100 | 136,05 |
19.09.24 19:36:13 | 100 | 135,99 |
19.09.24 19:35:50 | 100 | 135,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:33 | 100 | 135,99 |
19.09.24 19:30:50 | 100 | 135,94 |
19.09.24 19:29:23 | 100 | 135,92 |
19.09.24 19:27:57 | 100 | 135,89 |
19.09.24 19:23:20 | 100 | 135,89 |
19.09.24 19:23:20 | 125 | 135,89 |
19.09.24 19:21:37 | 100 | 135,91 |
19.09.24 19:20:44 | 100 | 135,90 |
19.09.24 19:19:23 | 100 | 135,93 |
19.09.24 19:17:01 | 100 | 135,90 |
19.09.24 19:16:38 | 100 | 135,97 |
19.09.24 19:14:31 | 100 | 135,94 |
19.09.24 19:14:21 | 100 | 135,88 |
19.09.24 19:14:20 | 100 | 135,88 |
19.09.24 19:14:20 | 100 | 135,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:20 | 100 | 135,88 |
19.09.24 19:14:20 | 113 | 135,88 |
19.09.24 19:14:20 | 100 | 135,88 |
19.09.24 19:11:41 | 100 | 135,84 |
19.09.24 19:07:31 | 100 | 135,85 |
19.09.24 19:07:22 | 100 | 135,88 |
19.09.24 19:03:54 | 100 | 135,77 |
19.09.24 19:03:38 | 105 | 135,80 |
19.09.24 19:03:38 | 100 | 135,88 |
19.09.24 18:55:47 | 112 | 135,80 |
19.09.24 18:55:47 | 100 | 135,80 |
19.09.24 18:55:47 | 100 | 135,80 |
19.09.24 18:55:47 | 100 | 135,81 |
19.09.24 18:55:47 | 100 | 135,80 |
19.09.24 18:55:39 | 200 | 135,92 |