Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:26 | 186 | 135,93 |
19.09.24 20:28:26 | 100 | 135,93 |
19.09.24 20:27:24 | 100 | 135,93 |
19.09.24 20:26:37 | 100 | 135,90 |
19.09.24 20:25:33 | 100 | 135,90 |
19.09.24 20:17:58 | 100 | 135,82 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:17:58 | 100 | 135,81 |
19.09.24 20:15:45 | 100 | 135,82 |
19.09.24 20:15:45 | 100 | 135,84 |
19.09.24 20:14:00 | 100 | 135,93 |
19.09.24 20:14:00 | 100 | 135,87 |
19.09.24 20:13:17 | 100 | 135,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:51 | 500 | 135,96 |
19.09.24 20:12:48 | 100 | 135,96 |
19.09.24 20:09:20 | 100 | 135,97 |
19.09.24 20:08:03 | 100 | 136,10 |
19.09.24 20:04:17 | 100 | 136,12 |
19.09.24 20:02:22 | 100 | 136,11 |
19.09.24 19:57:43 | 100 | 136,05 |
19.09.24 19:57:38 | 100 | 135,97 |
19.09.24 19:57:38 | 100 | 135,98 |
19.09.24 19:57:34 | 100 | 136,08 |
19.09.24 19:57:34 | 100 | 136,06 |
19.09.24 19:57:00 | 100 | 136,04 |
19.09.24 19:54:08 | 100 | 136,10 |
19.09.24 19:54:05 | 100 | 136,04 |
19.09.24 19:49:54 | 100 | 136,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:53 | 100 | 136,10 |
19.09.24 19:49:53 | 100 | 136,10 |
19.09.24 19:49:53 | 100 | 136,10 |
19.09.24 19:49:53 | 100 | 136,10 |
19.09.24 19:48:25 | 100 | 136,25 |
19.09.24 19:47:25 | 100 | 136,26 |
19.09.24 19:47:22 | 100 | 136,26 |
19.09.24 19:46:17 | 100 | 136,21 |
19.09.24 19:45:05 | 100 | 136,21 |
19.09.24 19:42:27 | 178 | 136,04 |
19.09.24 19:38:59 | 100 | 136,11 |
19.09.24 19:37:39 | 100 | 136,15 |
19.09.24 19:37:39 | 100 | 136,15 |
19.09.24 19:37:39 | 100 | 136,15 |
19.09.24 19:37:39 | 100 | 136,21 |