Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:29 | 200 | 136,01 |
19.09.24 21:22:29 | 100 | 136,01 |
19.09.24 21:21:05 | 100 | 136,02 |
19.09.24 21:21:04 | 100 | 136,07 |
19.09.24 21:20:52 | 100 | 136,03 |
19.09.24 21:19:29 | 102 | 136,09 |
19.09.24 21:19:29 | 147 | 136,07 |
19.09.24 21:19:29 | 161 | 136,07 |
19.09.24 21:19:03 | 225 | 136,09 |
19.09.24 21:17:00 | 258 | 136,07 |
19.09.24 21:17:00 | 100 | 136,12 |
19.09.24 21:17:00 | 100 | 136,14 |
19.09.24 21:16:13 | 100 | 136,17 |
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:16:04 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:16:04 | 100 | 136,21 |
19.09.24 21:15:37 | 100 | 136,31 |
19.09.24 21:14:22 | 102 | 136,29 |
19.09.24 21:14:22 | 1,11 Tsd. | 136,29 |
19.09.24 21:14:19 | 100 | 136,17 |
19.09.24 21:13:56 | 100 | 136,34 |
19.09.24 21:12:35 | 117 | 136,27 |
19.09.24 21:12:35 | 100 | 136,27 |
19.09.24 21:12:32 | 100 | 136,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:17 | 100 | 136,33 |
19.09.24 21:10:38 | 125 | 136,24 |
19.09.24 21:10:21 | 100 | 136,24 |
19.09.24 21:10:00 | 100 | 136,23 |
19.09.24 21:09:15 | 100 | 136,23 |
19.09.24 21:09:11 | 130 | 136,13 |
19.09.24 21:08:27 | 100 | 136,23 |
19.09.24 21:06:56 | 100 | 136,23 |
19.09.24 21:05:31 | 100 | 136,22 |
19.09.24 21:03:54 | 100 | 136,18 |
19.09.24 21:03:06 | 116 | 136,03 |
19.09.24 21:02:50 | 100 | 136,12 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,00 |