Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 136,17 |
19.09.24 21:58:20 | 977 | 136,16 |
19.09.24 21:58:20 | 100 | 136,17 |
19.09.24 21:58:20 | 209 | 136,16 |
19.09.24 21:58:20 | 100 | 136,17 |
19.09.24 21:58:20 | 117 | 136,17 |
19.09.24 21:58:20 | 145 | 136,20 |
19.09.24 21:58:00 | 119 | 136,16 |
19.09.24 21:57:53 | 205 | 136,18 |
19.09.24 21:57:44 | 100 | 136,16 |
19.09.24 21:57:36 | 100 | 136,23 |
19.09.24 21:57:36 | 100 | 136,23 |
19.09.24 21:57:36 | 411 | 136,23 |
19.09.24 21:57:36 | 500 | 136,23 |
19.09.24 21:57:25 | 100 | 136,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:15 | 100 | 136,24 |
19.09.24 21:57:15 | 100 | 136,18 |
19.09.24 21:57:15 | 142 | 136,18 |
19.09.24 21:57:06 | 110 | 136,16 |
19.09.24 21:57:06 | 100 | 136,16 |
19.09.24 21:57:02 | 100 | 136,13 |
19.09.24 21:57:02 | 100 | 136,13 |
19.09.24 21:57:00 | 500 | 136,19 |
19.09.24 21:57:00 | 169 | 136,13 |
19.09.24 21:57:00 | 127 | 136,18 |
19.09.24 21:57:00 | 100 | 136,19 |
19.09.24 21:57:00 | 100 | 136,19 |
19.09.24 21:57:00 | 100 | 136,19 |
19.09.24 21:57:00 | 100 | 136,19 |
19.09.24 21:57:00 | 424 | 136,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:57 | 100 | 136,21 |
19.09.24 21:56:57 | 200 | 136,22 |
19.09.24 21:56:52 | 100 | 136,21 |
19.09.24 21:56:51 | 272 | 136,18 |
19.09.24 21:56:09 | 100 | 136,12 |
19.09.24 21:56:07 | 100 | 136,10 |
19.09.24 21:56:07 | 100 | 136,10 |
19.09.24 21:56:07 | 100 | 136,09 |
19.09.24 21:56:07 | 100 | 136,09 |
19.09.24 21:56:07 | 100 | 136,09 |
19.09.24 21:56:07 | 100 | 136,09 |
19.09.24 21:56:07 | 100 | 136,08 |
19.09.24 21:56:05 | 100 | 136,09 |
19.09.24 21:56:03 | 125 | 136,08 |
19.09.24 21:56:03 | 100 | 136,09 |