Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:39 | 100 | 135,92 |
19.09.24 18:55:39 | 100 | 135,92 |
19.09.24 18:54:27 | 100 | 135,90 |
19.09.24 18:54:16 | 100 | 135,83 |
19.09.24 18:52:04 | 100 | 135,82 |
19.09.24 18:51:58 | 100 | 135,77 |
19.09.24 18:50:12 | 148 | 135,71 |
19.09.24 18:49:35 | 100 | 135,85 |
19.09.24 18:49:11 | 100 | 135,85 |
19.09.24 18:47:01 | 100 | 135,80 |
19.09.24 18:46:40 | 100 | 135,71 |
19.09.24 18:46:39 | 100 | 135,83 |
19.09.24 18:44:42 | 100 | 135,63 |
19.09.24 18:44:42 | 100 | 135,63 |
19.09.24 18:44:41 | 100 | 135,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:18 | 100 | 135,65 |
19.09.24 18:43:53 | 100 | 135,69 |
19.09.24 18:41:51 | 100 | 135,67 |
19.09.24 18:41:03 | 219 | 135,65 |
19.09.24 18:40:56 | 100 | 135,57 |
19.09.24 18:40:35 | 290 | 135,54 |
19.09.24 18:39:37 | 100 | 135,68 |
19.09.24 18:38:38 | 100 | 135,68 |
19.09.24 18:37:36 | 100 | 135,68 |
19.09.24 18:35:30 | 100 | 135,60 |
19.09.24 18:33:49 | 100 | 135,65 |
19.09.24 18:33:28 | 100 | 135,63 |
19.09.24 18:28:09 | 160 | 135,51 |
19.09.24 18:27:44 | 100 | 135,53 |
19.09.24 18:27:06 | 100 | 135,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:55 | 200 | 135,49 |
19.09.24 18:25:46 | 100 | 135,47 |
19.09.24 18:25:46 | 100 | 135,46 |
19.09.24 18:25:46 | 100 | 135,41 |
19.09.24 18:25:46 | 100 | 135,43 |
19.09.24 18:23:09 | 100 | 135,31 |
19.09.24 18:23:09 | 100 | 135,41 |
19.09.24 18:23:08 | 200 | 135,46 |
19.09.24 18:23:08 | 150 | 135,46 |
19.09.24 18:23:08 | 100 | 135,47 |
19.09.24 18:23:08 | 100 | 135,46 |
19.09.24 18:22:40 | 100 | 135,59 |
19.09.24 18:21:57 | 100 | 135,71 |
19.09.24 18:20:35 | 100 | 135,63 |
19.09.24 18:20:25 | 100 | 135,67 |