Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:51 | 100 | 135,97 |
19.09.24 21:41:39 | 100 | 135,95 |
19.09.24 21:41:21 | 100 | 135,97 |
19.09.24 21:41:03 | 200 | 135,95 |
19.09.24 21:39:24 | 100 | 135,97 |
19.09.24 21:39:24 | 393 | 135,97 |
19.09.24 21:39:24 | 100 | 135,97 |
19.09.24 21:39:07 | 200 | 136,02 |
19.09.24 21:38:00 | 100 | 135,98 |
19.09.24 21:37:57 | 100 | 136,00 |
19.09.24 21:37:55 | 100 | 135,98 |
19.09.24 21:37:41 | 170 | 135,91 |
19.09.24 21:37:37 | 103 | 135,93 |
19.09.24 21:37:30 | 100 | 135,94 |
19.09.24 21:36:58 | 100 | 135,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:58 | 100 | 135,94 |
19.09.24 21:35:46 | 100 | 135,88 |
19.09.24 21:34:04 | 100 | 135,86 |
19.09.24 21:34:04 | 160 | 135,85 |
19.09.24 21:34:02 | 200 | 135,88 |
19.09.24 21:34:01 | 100 | 135,91 |
19.09.24 21:33:27 | 100 | 135,93 |
19.09.24 21:31:23 | 100 | 135,94 |
19.09.24 21:31:23 | 100 | 135,94 |
19.09.24 21:31:15 | 101 | 135,98 |
19.09.24 21:31:12 | 100 | 135,98 |
19.09.24 21:31:03 | 100 | 135,94 |
19.09.24 21:31:03 | 100 | 135,95 |
19.09.24 21:30:58 | 103 | 135,94 |
19.09.24 21:30:37 | 200 | 135,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:37 | 100 | 135,98 |
19.09.24 21:30:37 | 115 | 135,98 |
19.09.24 21:30:37 | 246 | 135,98 |
19.09.24 21:30:37 | 100 | 135,99 |
19.09.24 21:30:37 | 258 | 135,98 |
19.09.24 21:29:55 | 100 | 136,05 |
19.09.24 21:28:57 | 100 | 136,06 |
19.09.24 21:28:57 | 100 | 136,06 |
19.09.24 21:26:30 | 100 | 136,01 |
19.09.24 21:24:57 | 100 | 136,04 |
19.09.24 21:24:57 | 100 | 136,08 |
19.09.24 21:24:41 | 100 | 136,01 |
19.09.24 21:24:02 | 100 | 136,00 |
19.09.24 21:24:01 | 100 | 135,98 |
19.09.24 21:22:29 | 100 | 135,97 |