Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:56 | 100 | 136,00 |
19.09.24 21:52:11 | 128 | 135,97 |
19.09.24 21:51:35 | 100 | 135,99 |
19.09.24 21:51:35 | 100 | 136,01 |
19.09.24 21:51:35 | 100 | 136,01 |
19.09.24 21:51:35 | 100 | 136,01 |
19.09.24 21:51:35 | 100 | 136,01 |
19.09.24 21:50:46 | 100 | 136,03 |
19.09.24 21:50:46 | 100 | 136,02 |
19.09.24 21:50:45 | 100 | 136,06 |
19.09.24 21:50:45 | 135 | 136,05 |
19.09.24 21:50:43 | 100 | 136,06 |
19.09.24 21:50:43 | 100 | 136,06 |
19.09.24 21:50:42 | 112 | 136,06 |
19.09.24 21:50:36 | 116 | 136,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,07 |
19.09.24 21:50:36 | 100 | 136,08 |
19.09.24 21:50:36 | 100 | 136,08 |
19.09.24 21:50:17 | 100 | 136,13 |
19.09.24 21:50:03 | 100 | 136,16 |
19.09.24 21:50:03 | 300 | 136,18 |
19.09.24 21:50:01 | 100 | 136,15 |
19.09.24 21:50:01 | 100 | 136,15 |
19.09.24 21:50:00 | 100 | 136,12 |
19.09.24 21:48:23 | 100 | 136,05 |
19.09.24 21:48:20 | 100 | 136,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:20 | 100 | 136,13 |
19.09.24 21:48:15 | 100 | 136,07 |
19.09.24 21:48:15 | 100 | 136,09 |
19.09.24 21:47:45 | 100 | 136,09 |
19.09.24 21:47:08 | 100 | 136,14 |
19.09.24 21:46:50 | 100 | 136,03 |
19.09.24 21:45:46 | 150 | 136,06 |
19.09.24 21:43:57 | 109 | 136,00 |
19.09.24 21:43:49 | 100 | 136,04 |
19.09.24 21:43:20 | 100 | 136,04 |
19.09.24 21:43:20 | 125 | 135,99 |
19.09.24 21:43:20 | 100 | 135,99 |
19.09.24 21:43:18 | 100 | 135,98 |
19.09.24 21:43:06 | 100 | 135,95 |
19.09.24 21:42:55 | 100 | 135,99 |