Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,00 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:49 | 100 | 136,01 |
19.09.24 21:01:10 | 100 | 136,10 |
19.09.24 21:00:27 | 200 | 136,07 |
19.09.24 21:00:24 | 100 | 136,07 |
19.09.24 20:59:37 | 100 | 136,11 |
19.09.24 20:56:31 | 100 | 136,11 |
19.09.24 20:55:36 | 100 | 136,08 |
19.09.24 20:55:07 | 125 | 136,06 |
19.09.24 20:53:13 | 100 | 135,99 |
19.09.24 20:52:52 | 100 | 135,97 |
19.09.24 20:52:42 | 100 | 136,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:18 | 100 | 135,96 |
19.09.24 20:52:08 | 100 | 135,95 |
19.09.24 20:52:01 | 100 | 135,95 |
19.09.24 20:50:03 | 100 | 135,93 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:50:03 | 100 | 135,94 |
19.09.24 20:48:50 | 100 | 136,02 |
19.09.24 20:47:41 | 100 | 136,06 |
19.09.24 20:46:58 | 100 | 136,06 |
19.09.24 20:45:48 | 160 | 136,00 |
19.09.24 20:44:58 | 100 | 136,05 |
19.09.24 20:38:06 | 100 | 135,91 |
19.09.24 20:37:25 | 138 | 135,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:02 | 400 | 135,97 |
19.09.24 20:36:56 | 100 | 135,97 |
19.09.24 20:36:56 | 100 | 136,08 |
19.09.24 20:31:43 | 200 | 135,97 |
19.09.24 20:31:41 | 100 | 135,98 |
19.09.24 20:30:59 | 100 | 135,98 |
19.09.24 20:30:47 | 100 | 135,92 |
19.09.24 20:29:12 | 100 | 135,98 |
19.09.24 20:29:11 | 100 | 135,97 |
19.09.24 20:28:36 | 169 | 135,85 |
19.09.24 20:28:31 | 114 | 135,88 |
19.09.24 20:28:31 | 100 | 135,89 |
19.09.24 20:28:26 | 124 | 135,93 |
19.09.24 20:28:26 | 100 | 135,93 |
19.09.24 20:28:26 | 100 | 135,93 |