Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:31 | 100 | 135,46 |
19.09.24 17:52:31 | 100 | 135,44 |
19.09.24 17:52:31 | 144 | 135,48 |
19.09.24 17:52:31 | 100 | 135,44 |
19.09.24 17:51:36 | 112 | 135,32 |
19.09.24 17:51:35 | 940 | 135,46 |
19.09.24 17:51:35 | 251 | 135,46 |
19.09.24 17:46:55 | 130 | 135,32 |
19.09.24 17:46:17 | 100 | 135,32 |
19.09.24 17:46:17 | 100 | 135,32 |
19.09.24 17:46:04 | 100 | 135,32 |
19.09.24 17:44:24 | 100 | 135,41 |
19.09.24 17:43:05 | 100 | 135,23 |
19.09.24 17:42:14 | 100 | 135,16 |
19.09.24 17:41:39 | 1,09 Tsd. | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:38 | 474 | 135,16 |
19.09.24 17:40:45 | 125 | 135,21 |
19.09.24 17:40:45 | 100 | 135,22 |
19.09.24 17:40:45 | 100 | 135,20 |
19.09.24 17:40:45 | 125 | 135,21 |
19.09.24 17:40:45 | 100 | 135,20 |
19.09.24 17:40:45 | 125 | 135,20 |
19.09.24 17:40:45 | 100 | 135,21 |
19.09.24 17:38:35 | 100 | 135,26 |
19.09.24 17:38:35 | 105 | 135,26 |
19.09.24 17:38:17 | 200 | 135,37 |
19.09.24 17:38:17 | 100 | 135,37 |
19.09.24 17:38:17 | 100 | 135,37 |
19.09.24 17:37:43 | 100 | 135,38 |
19.09.24 17:37:43 | 100 | 135,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:05 | 100 | 135,34 |
19.09.24 17:34:51 | 100 | 135,41 |
19.09.24 17:33:02 | 100 | 135,42 |
19.09.24 17:33:02 | 100 | 135,44 |
19.09.24 17:33:02 | 100 | 135,44 |
19.09.24 17:32:42 | 100 | 135,48 |
19.09.24 17:30:38 | 200 | 135,62 |
19.09.24 17:30:38 | 100 | 135,62 |
19.09.24 17:29:50 | 100 | 135,62 |
19.09.24 17:27:13 | 100 | 135,63 |
19.09.24 17:26:57 | 100 | 135,62 |
19.09.24 17:25:57 | 100 | 135,49 |
19.09.24 17:24:28 | 100 | 135,50 |
19.09.24 17:24:28 | 100 | 135,59 |
19.09.24 17:23:58 | 100 | 135,54 |