Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:29 | 100 | 135,76 |
19.09.24 16:49:29 | 100 | 135,76 |
19.09.24 16:49:29 | 100 | 135,76 |
19.09.24 16:49:24 | 200 | 135,76 |
19.09.24 16:49:09 | 200 | 135,88 |
19.09.24 16:47:58 | 100 | 135,78 |
19.09.24 16:47:58 | 100 | 135,79 |
19.09.24 16:47:27 | 149 | 135,99 |
19.09.24 16:44:14 | 200 | 135,99 |
19.09.24 16:43:43 | 200 | 136,09 |
19.09.24 16:42:57 | 125 | 135,99 |
19.09.24 16:42:51 | 100 | 136,07 |
19.09.24 16:42:51 | 100 | 136,16 |
19.09.24 16:42:13 | 100 | 136,03 |
19.09.24 16:42:13 | 200 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:13 | 100 | 136,00 |
19.09.24 16:42:13 | 100 | 136,00 |
19.09.24 16:42:13 | 315 | 136,00 |
19.09.24 16:41:58 | 100 | 136,02 |
19.09.24 16:41:35 | 125 | 136,16 |
19.09.24 16:41:34 | 100 | 136,16 |
19.09.24 16:40:38 | 100 | 136,16 |
19.09.24 16:39:48 | 100 | 136,17 |
19.09.24 16:39:39 | 100 | 136,09 |
19.09.24 16:39:39 | 100 | 136,09 |
19.09.24 16:39:39 | 120 | 136,09 |
19.09.24 16:39:39 | 124 | 136,09 |
19.09.24 16:39:39 | 120 | 136,09 |
19.09.24 16:39:11 | 200 | 136,00 |
19.09.24 16:39:11 | 100 | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:03 | 100 | 136,00 |
19.09.24 16:39:03 | 100 | 136,01 |
19.09.24 16:39:03 | 102 | 136,00 |
19.09.24 16:39:03 | 100 | 136,00 |
19.09.24 16:39:03 | 198 | 136,00 |
19.09.24 16:39:00 | 120 | 136,00 |
19.09.24 16:39:00 | 200 | 136,00 |
19.09.24 16:39:00 | 200 | 136,00 |
19.09.24 16:38:52 | 550 | 135,96 |
19.09.24 16:38:48 | 100 | 135,93 |
19.09.24 16:38:48 | 100 | 135,93 |
19.09.24 16:35:30 | 100 | 136,00 |
19.09.24 16:35:30 | 100 | 135,99 |
19.09.24 16:35:27 | 100 | 136,00 |
19.09.24 16:35:27 | 100 | 136,00 |