Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:58 | 100 | 135,52 |
19.09.24 17:23:58 | 100 | 135,52 |
19.09.24 17:23:40 | 295 | 135,65 |
19.09.24 17:23:06 | 200 | 135,67 |
19.09.24 17:22:49 | 100 | 135,75 |
19.09.24 17:21:08 | 116 | 135,66 |
19.09.24 17:21:07 | 100 | 135,66 |
19.09.24 17:21:07 | 100 | 135,75 |
19.09.24 17:19:16 | 100 | 135,72 |
19.09.24 17:15:25 | 100 | 135,59 |
19.09.24 17:14:00 | 100 | 135,68 |
19.09.24 17:13:15 | 1,05 Tsd. | 135,76 |
19.09.24 17:13:14 | 186 | 135,76 |
19.09.24 17:11:04 | 100 | 135,75 |
19.09.24 17:10:01 | 192 | 135,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:44 | 100 | 135,66 |
19.09.24 17:08:37 | 100 | 135,72 |
19.09.24 17:08:37 | 100 | 135,72 |
19.09.24 17:08:37 | 100 | 135,77 |
19.09.24 17:08:37 | 100 | 135,76 |
19.09.24 17:08:37 | 250 | 135,73 |
19.09.24 17:08:06 | 112 | 135,76 |
19.09.24 17:05:11 | 100 | 135,88 |
19.09.24 17:03:20 | 400 | 135,88 |
19.09.24 17:02:46 | 100 | 135,98 |
19.09.24 16:59:32 | 100 | 135,91 |
19.09.24 16:59:32 | 103 | 135,90 |
19.09.24 16:58:31 | 100 | 135,84 |
19.09.24 16:58:31 | 100 | 135,88 |
19.09.24 16:58:31 | 100 | 135,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:31 | 100 | 135,87 |
19.09.24 16:58:31 | 125 | 135,88 |
19.09.24 16:58:31 | 100 | 135,86 |
19.09.24 16:58:31 | 100 | 135,74 |
19.09.24 16:55:49 | 105 | 135,62 |
19.09.24 16:55:36 | 200 | 135,62 |
19.09.24 16:55:36 | 104 | 135,74 |
19.09.24 16:55:36 | 100 | 135,64 |
19.09.24 16:55:25 | 100 | 135,63 |
19.09.24 16:55:25 | 100 | 135,68 |
19.09.24 16:52:58 | 100 | 135,64 |
19.09.24 16:52:58 | 177 | 135,64 |
19.09.24 16:51:12 | 100 | 135,73 |
19.09.24 16:49:29 | 100 | 135,76 |
19.09.24 16:49:29 | 100 | 135,76 |