Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:00 | 5,97 Tsd. | 136,98 |
18.09.24 22:10:00 | - | 135,70 |
18.09.24 22:00:02 | 56,13 Tsd. | 135,70 |
18.09.24 21:59:59 | 179 | 135,70 |
18.09.24 21:59:59 | 122 | 135,67 |
18.09.24 21:59:59 | 100 | 135,70 |
18.09.24 21:59:57 | 100 | 135,70 |
18.09.24 21:59:56 | 569 | 135,68 |
18.09.24 21:59:56 | 100 | 135,68 |
18.09.24 21:59:55 | 100 | 135,67 |
18.09.24 21:59:53 | 100 | 135,69 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 279 | 135,68 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 100 | 135,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 100 | 135,69 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 100 | 135,68 |
18.09.24 21:59:53 | 407 | 135,68 |
18.09.24 21:59:53 | 100 | 135,69 |
18.09.24 21:59:53 | 100 | 135,70 |
18.09.24 21:59:53 | 100 | 135,70 |
18.09.24 21:59:51 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,70 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:50 | 416 | 135,68 |
18.09.24 21:59:50 | 100 | 135,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 135,68 |
18.09.24 21:59:37 | 138 | 135,69 |
18.09.24 21:59:32 | 100 | 135,70 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 100 | 135,68 |
18.09.24 21:59:30 | 212 | 135,68 |
18.09.24 21:59:26 | 335 | 135,68 |
18.09.24 21:59:23 | 100 | 135,66 |
18.09.24 21:59:23 | 171 | 135,66 |
18.09.24 21:59:22 | 100 | 135,65 |
18.09.24 21:59:11 | 100 | 135,61 |
18.09.24 21:58:54 | 200 | 135,57 |
18.09.24 21:58:53 | 100 | 135,58 |