Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:26 | 100 | 135,47 |
18.09.24 21:45:26 | 100 | 135,47 |
18.09.24 21:45:26 | 100 | 135,47 |
18.09.24 21:45:26 | 100 | 135,47 |
18.09.24 21:44:59 | 100 | 135,46 |
18.09.24 21:44:59 | 100 | 135,47 |
18.09.24 21:44:50 | 100 | 135,51 |
18.09.24 21:44:45 | 100 | 135,51 |
18.09.24 21:44:14 | 205 | 135,51 |
18.09.24 21:44:01 | 100 | 135,57 |
18.09.24 21:43:08 | 100 | 135,57 |
18.09.24 21:42:36 | 100 | 135,52 |
18.09.24 21:42:36 | 151 | 135,57 |
18.09.24 21:40:13 | 100 | 135,59 |
18.09.24 21:40:12 | 100 | 135,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:27 | 101 | 135,57 |
18.09.24 21:39:11 | 100 | 135,68 |
18.09.24 21:39:04 | 100 | 135,73 |
18.09.24 21:39:02 | 100 | 135,68 |
18.09.24 21:38:04 | 100 | 135,69 |
18.09.24 21:38:02 | 100 | 135,68 |
18.09.24 21:38:02 | 104 | 135,65 |
18.09.24 21:37:47 | 100 | 135,58 |
18.09.24 21:36:36 | 100 | 135,69 |
18.09.24 21:36:22 | 100 | 135,72 |
18.09.24 21:36:22 | 100 | 135,72 |
18.09.24 21:36:20 | 100 | 135,72 |
18.09.24 21:35:46 | 100 | 135,67 |
18.09.24 21:35:42 | 120 | 135,65 |
18.09.24 21:33:37 | 100 | 135,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:49 | 100 | 136,07 |
18.09.24 21:32:49 | 100 | 136,07 |
18.09.24 21:32:46 | 100 | 136,05 |
18.09.24 21:32:37 | 187 | 136,00 |
18.09.24 21:32:04 | 100 | 136,20 |
18.09.24 21:32:04 | 100 | 136,20 |
18.09.24 21:32:04 | 100 | 136,20 |
18.09.24 21:31:57 | 100 | 136,24 |
18.09.24 21:31:43 | 100 | 136,27 |
18.09.24 21:31:36 | 100 | 136,27 |
18.09.24 21:31:36 | 100 | 136,27 |
18.09.24 21:30:53 | 100 | 136,25 |
18.09.24 21:30:53 | 100 | 136,26 |
18.09.24 21:30:53 | 100 | 136,29 |
18.09.24 21:30:53 | 100 | 136,29 |