Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:07 | 188 | 136,32 |
18.09.24 21:15:56 | 100 | 136,29 |
18.09.24 21:15:56 | 100 | 136,29 |
18.09.24 21:12:55 | 100 | 136,23 |
18.09.24 21:12:41 | 2,01 Tsd. | 136,20 |
18.09.24 21:12:41 | 104 | 136,20 |
18.09.24 21:12:13 | 100 | 136,22 |
18.09.24 21:11:51 | 100 | 136,34 |
18.09.24 21:11:43 | 100 | 136,23 |
18.09.24 21:11:40 | 100 | 136,22 |
18.09.24 21:09:41 | 451 | 136,07 |
18.09.24 21:08:39 | 100 | 136,08 |
18.09.24 21:08:33 | 100 | 136,15 |
18.09.24 21:08:08 | 100 | 135,99 |
18.09.24 21:05:15 | 100 | 135,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:14 | 100 | 135,83 |
18.09.24 21:04:02 | 100 | 135,87 |
18.09.24 21:04:02 | 103 | 135,87 |
18.09.24 21:02:15 | 100 | 135,71 |
18.09.24 21:01:26 | 100 | 135,79 |
18.09.24 21:01:01 | 101 | 135,79 |
18.09.24 20:59:25 | 100 | 135,91 |
18.09.24 20:59:25 | 100 | 135,91 |
18.09.24 20:59:01 | 100 | 135,85 |
18.09.24 20:59:01 | 100 | 135,85 |
18.09.24 20:58:41 | 100 | 136,03 |
18.09.24 20:58:41 | 100 | 136,03 |
18.09.24 20:58:41 | 100 | 135,99 |
18.09.24 20:58:41 | 100 | 135,99 |
18.09.24 20:58:40 | 100 | 136,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:24 | 100 | 136,17 |
18.09.24 20:57:15 | 100 | 136,07 |
18.09.24 20:55:03 | 100 | 135,95 |
18.09.24 20:54:08 | 100 | 136,08 |
18.09.24 20:54:02 | 100 | 135,97 |
18.09.24 20:54:02 | 100 | 135,97 |
18.09.24 20:53:32 | 100 | 135,97 |
18.09.24 20:51:31 | 375 | 135,80 |
18.09.24 20:50:35 | 200 | 135,69 |
18.09.24 20:49:18 | 100 | 135,76 |
18.09.24 20:49:04 | 100 | 135,73 |
18.09.24 20:49:04 | 100 | 135,72 |
18.09.24 20:47:51 | 100 | 135,59 |
18.09.24 20:47:49 | 100 | 135,60 |
18.09.24 20:47:49 | 100 | 135,59 |