Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:10 | 100 | 135,04 |
06.09.24 21:39:10 | 205 | 135,04 |
06.09.24 21:38:57 | 103 | 135,03 |
06.09.24 21:38:56 | 100 | 135,05 |
06.09.24 21:38:23 | 100 | 135,05 |
06.09.24 21:37:28 | 100 | 135,08 |
06.09.24 21:37:28 | 100 | 135,11 |
06.09.24 21:36:04 | 100 | 135,09 |
06.09.24 21:36:02 | 100 | 135,10 |
06.09.24 21:36:01 | 100 | 135,10 |
06.09.24 21:35:58 | 100 | 135,03 |
06.09.24 21:35:58 | 100 | 135,03 |
06.09.24 21:35:58 | 100 | 135,03 |
06.09.24 21:35:58 | 100 | 135,03 |
06.09.24 21:35:58 | 100 | 135,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:33:59 | 100 | 135,09 |
06.09.24 21:33:59 | 100 | 135,12 |
06.09.24 21:33:08 | 100 | 135,14 |
06.09.24 21:33:07 | 100 | 135,14 |
06.09.24 21:33:07 | 100 | 135,14 |
06.09.24 21:30:18 | 100 | 135,16 |
06.09.24 21:29:55 | 100 | 135,19 |
06.09.24 21:29:55 | 100 | 135,20 |
06.09.24 21:28:21 | 100 | 135,29 |
06.09.24 21:27:44 | 100 | 135,22 |
06.09.24 21:25:58 | 103 | 135,18 |
06.09.24 21:25:00 | 100 | 135,18 |
06.09.24 21:25:00 | 100 | 135,18 |
06.09.24 21:24:59 | 139 | 135,18 |
06.09.24 21:23:08 | 100 | 135,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:22:42 | 252 | 135,11 |
06.09.24 21:19:15 | 100 | 135,07 |
06.09.24 21:18:20 | 100 | 135,22 |
06.09.24 21:18:16 | 100 | 135,21 |
06.09.24 21:17:36 | 100 | 135,26 |
06.09.24 21:17:36 | 100 | 135,23 |
06.09.24 21:17:36 | 100 | 135,23 |
06.09.24 21:17:36 | 100 | 135,23 |
06.09.24 21:17:16 | 100 | 135,26 |
06.09.24 21:15:55 | 100 | 135,37 |
06.09.24 21:13:30 | 100 | 135,31 |
06.09.24 21:08:34 | 100 | 135,41 |
06.09.24 21:05:51 | 100 | 135,32 |
06.09.24 21:05:33 | 100 | 135,27 |
06.09.24 21:04:15 | 100 | 135,26 |