Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:15 | 100 | 135,26 |
06.09.24 21:04:15 | 150 | 135,26 |
06.09.24 21:04:15 | 100 | 135,26 |
06.09.24 21:04:15 | 100 | 135,28 |
06.09.24 21:04:15 | 100 | 135,28 |
06.09.24 21:02:44 | 100 | 135,29 |
06.09.24 20:59:15 | 100 | 135,28 |
06.09.24 20:59:03 | 100 | 135,35 |
06.09.24 20:57:19 | 100 | 135,42 |
06.09.24 20:56:39 | 100 | 135,37 |
06.09.24 20:56:39 | 100 | 135,36 |
06.09.24 20:55:48 | 100 | 135,32 |
06.09.24 20:53:49 | 100 | 135,31 |
06.09.24 20:51:33 | 100 | 135,25 |
06.09.24 20:46:48 | 185 | 135,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:46:14 | 100 | 135,24 |
06.09.24 20:46:01 | 100 | 135,24 |
06.09.24 20:45:18 | 100 | 135,35 |
06.09.24 20:43:51 | 100 | 135,34 |
06.09.24 20:43:06 | 100 | 135,32 |
06.09.24 20:42:55 | 100 | 135,15 |
06.09.24 20:42:29 | 158 | 135,21 |
06.09.24 20:41:54 | 450 | 135,24 |
06.09.24 20:39:50 | 100 | 135,15 |
06.09.24 20:37:42 | 100 | 135,26 |
06.09.24 20:37:39 | 100 | 135,30 |
06.09.24 20:37:39 | 100 | 135,30 |
06.09.24 20:37:39 | 100 | 135,31 |
06.09.24 20:35:19 | 100 | 135,46 |
06.09.24 20:35:12 | 100 | 135,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:40 | 100 | 135,36 |
06.09.24 20:33:40 | 100 | 135,42 |
06.09.24 20:33:17 | 100 | 135,55 |
06.09.24 20:31:38 | 100 | 135,43 |
06.09.24 20:31:30 | 100 | 135,60 |
06.09.24 20:30:58 | 100 | 135,53 |
06.09.24 20:30:58 | 100 | 135,45 |
06.09.24 20:30:58 | 100 | 135,44 |
06.09.24 20:30:58 | 100 | 135,53 |
06.09.24 20:30:35 | 100 | 135,53 |
06.09.24 20:30:33 | 100 | 135,65 |
06.09.24 20:30:33 | 100 | 135,64 |
06.09.24 20:30:32 | 100 | 135,53 |
06.09.24 20:30:32 | 100 | 135,53 |
06.09.24 20:29:55 | 100 | 135,47 |