Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:43 | 100 | 135,12 |
06.09.24 21:53:43 | 100 | 135,14 |
06.09.24 21:53:43 | 100 | 135,13 |
06.09.24 21:53:04 | 100 | 135,14 |
06.09.24 21:52:54 | 100 | 135,10 |
06.09.24 21:52:47 | 100 | 135,13 |
06.09.24 21:52:47 | 100 | 135,11 |
06.09.24 21:52:47 | 100 | 135,13 |
06.09.24 21:51:50 | 100 | 135,14 |
06.09.24 21:51:09 | 130 | 135,16 |
06.09.24 21:50:20 | 100 | 135,21 |
06.09.24 21:50:20 | 100 | 135,21 |
06.09.24 21:49:31 | 100 | 135,18 |
06.09.24 21:49:31 | 100 | 135,18 |
06.09.24 21:49:31 | 125 | 135,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:11 | 100 | 135,10 |
06.09.24 21:49:10 | 105 | 135,10 |
06.09.24 21:49:10 | 100 | 135,10 |
06.09.24 21:48:10 | 100 | 135,03 |
06.09.24 21:48:08 | 100 | 135,04 |
06.09.24 21:48:08 | 100 | 135,04 |
06.09.24 21:47:12 | 100 | 135,04 |
06.09.24 21:47:11 | 100 | 135,05 |
06.09.24 21:47:11 | 100 | 135,03 |
06.09.24 21:46:20 | 100 | 135,09 |
06.09.24 21:46:04 | 100 | 135,08 |
06.09.24 21:45:42 | 160 | 135,12 |
06.09.24 21:45:42 | 100 | 135,12 |
06.09.24 21:45:34 | 100 | 135,10 |
06.09.24 21:45:24 | 100 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:45:12 | 200 | 135,07 |
06.09.24 21:45:12 | 100 | 135,10 |
06.09.24 21:44:15 | 100 | 135,08 |
06.09.24 21:44:15 | 100 | 135,08 |
06.09.24 21:43:43 | 100 | 135,06 |
06.09.24 21:42:48 | 100 | 135,08 |
06.09.24 21:42:48 | 100 | 135,06 |
06.09.24 21:42:48 | 100 | 135,09 |
06.09.24 21:42:39 | 118 | 135,06 |
06.09.24 21:42:00 | 137 | 135,06 |
06.09.24 21:41:34 | 340 | 135,05 |
06.09.24 21:40:55 | 100 | 135,05 |
06.09.24 21:40:07 | 100 | 135,09 |
06.09.24 21:39:30 | 100 | 135,10 |
06.09.24 21:39:10 | 100 | 135,06 |