Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:57 | 100 | 135,30 |
06.09.24 21:59:56 | 100 | 135,29 |
06.09.24 21:59:56 | 100 | 135,29 |
06.09.24 21:59:55 | 100 | 135,27 |
06.09.24 21:59:51 | 100 | 135,25 |
06.09.24 21:59:50 | 100 | 135,25 |
06.09.24 21:59:50 | 100 | 135,25 |
06.09.24 21:59:48 | 100 | 135,26 |
06.09.24 21:59:48 | 100 | 135,27 |
06.09.24 21:59:48 | 100 | 135,26 |
06.09.24 21:59:48 | 100 | 135,27 |
06.09.24 21:59:48 | 100 | 135,23 |
06.09.24 21:59:48 | 100 | 135,23 |
06.09.24 21:59:48 | 100 | 135,24 |
06.09.24 21:59:48 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:47 | 211 | 135,30 |
06.09.24 21:59:46 | 100 | 135,25 |
06.09.24 21:59:46 | 100 | 135,25 |
06.09.24 21:59:46 | 100 | 135,25 |
06.09.24 21:59:46 | 200 | 135,26 |
06.09.24 21:59:46 | 115 | 135,26 |
06.09.24 21:59:46 | 100 | 135,26 |
06.09.24 21:59:46 | 252 | 135,24 |
06.09.24 21:59:45 | 100 | 135,19 |
06.09.24 21:59:45 | 100 | 135,23 |
06.09.24 21:59:45 | 100 | 135,23 |
06.09.24 21:59:45 | 100 | 135,23 |
06.09.24 21:59:42 | 100 | 135,23 |
06.09.24 21:59:37 | 100 | 135,26 |
06.09.24 21:59:30 | 134 | 135,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:30 | 150 | 135,24 |
06.09.24 21:59:30 | 100 | 135,26 |
06.09.24 21:59:30 | 100 | 135,26 |
06.09.24 21:59:20 | 100 | 135,20 |
06.09.24 21:59:18 | 100 | 135,23 |
06.09.24 21:59:11 | 100 | 135,22 |
06.09.24 21:59:10 | 100 | 135,20 |
06.09.24 21:59:10 | 100 | 135,19 |
06.09.24 21:59:10 | 100 | 135,21 |
06.09.24 21:59:10 | 100 | 135,20 |
06.09.24 21:59:10 | 100 | 135,21 |
06.09.24 21:59:10 | 150 | 135,21 |
06.09.24 21:59:10 | 100 | 135,21 |
06.09.24 21:59:06 | 100 | 135,23 |
06.09.24 21:59:06 | 100 | 135,23 |