Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:06 | 100 | 135,72 |
09.09.24 18:35:49 | 105 | 135,71 |
09.09.24 18:35:46 | 110 | 135,71 |
09.09.24 18:32:33 | 100 | 135,69 |
09.09.24 18:31:45 | 298 | 135,66 |
09.09.24 18:30:55 | 102 | 135,72 |
09.09.24 18:28:46 | 100 | 135,66 |
09.09.24 18:27:45 | 100 | 135,70 |
09.09.24 18:24:00 | 100 | 135,65 |
09.09.24 18:21:49 | 100 | 135,64 |
09.09.24 18:21:33 | 100 | 135,55 |
09.09.24 18:20:55 | 100 | 135,70 |
09.09.24 18:19:37 | 100 | 135,76 |
09.09.24 18:19:37 | 100 | 135,76 |
09.09.24 18:17:30 | 120 | 135,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:17:29 | 100 | 135,66 |
09.09.24 18:15:24 | 103 | 135,66 |
09.09.24 18:14:52 | 100 | 135,64 |
09.09.24 18:10:00 | 100 | 135,59 |
09.09.24 18:09:24 | 100 | 135,59 |
09.09.24 18:08:48 | 100 | 135,63 |
09.09.24 18:08:16 | 290 | 135,59 |
09.09.24 18:06:11 | 100 | 135,69 |
09.09.24 18:06:11 | 113 | 135,68 |
09.09.24 18:05:16 | 100 | 135,67 |
09.09.24 18:04:29 | 100 | 135,57 |
09.09.24 18:00:00 | 171 | 135,57 |
09.09.24 17:59:45 | 200 | 135,66 |
09.09.24 17:59:02 | 100 | 135,46 |
09.09.24 17:58:13 | 200 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:57:03 | 100 | 135,56 |
09.09.24 17:51:22 | 100 | 135,56 |
09.09.24 17:43:13 | 130 | 135,56 |
09.09.24 17:43:00 | 100 | 135,52 |
09.09.24 17:41:28 | 100 | 135,42 |
09.09.24 17:41:27 | 100 | 135,42 |
09.09.24 17:41:27 | 100 | 135,42 |
09.09.24 17:41:27 | 100 | 135,46 |
09.09.24 17:41:27 | 100 | 135,46 |
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:41:27 | 149 | 135,47 |
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:41:27 | 100 | 135,47 |