Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:02:57 | 100 | 138,2750 |
02.06.25 18:00:50 | 100 | 138,2800 |
02.06.25 18:00:50 | 100 | 138,3100 |
02.06.25 18:00:50 | 100 | 138,3200 |
02.06.25 18:00:50 | 100 | 138,2800 |
02.06.25 18:00:50 | 100 | 138,2800 |
02.06.25 18:00:50 | 100 | 138,2800 |
02.06.25 18:00:50 | 209 | 138,2800 |
02.06.25 18:00:50 | 100 | 138,3200 |
02.06.25 18:00:50 | 134 | 138,3000 |
02.06.25 18:00:50 | 189 | 138,3100 |
02.06.25 17:59:53 | 100 | 138,4000 |
02.06.25 17:59:53 | 111 | 138,3900 |
02.06.25 17:59:53 | 100 | 138,3900 |
02.06.25 17:58:30 | 100 | 138,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:58:30 | 100 | 138,3300 |
02.06.25 17:58:30 | 100 | 138,3200 |
02.06.25 17:58:30 | 100 | 138,3200 |
02.06.25 17:58:30 | 100 | 138,3800 |
02.06.25 17:58:30 | 100 | 138,3200 |
02.06.25 17:58:30 | 100 | 138,3600 |
02.06.25 17:58:30 | 100 | 138,3600 |
02.06.25 17:58:30 | 100 | 138,3500 |
02.06.25 17:58:29 | 100 | 138,4200 |
02.06.25 17:58:11 | 100 | 138,3800 |
02.06.25 17:58:07 | 100 | 138,4200 |
02.06.25 17:58:04 | 100 | 138,3800 |
02.06.25 17:57:26 | 100 | 138,4400 |
02.06.25 17:57:21 | 100 | 138,4400 |
02.06.25 17:56:54 | 100 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:56:51 | 100 | 138,3800 |
02.06.25 17:56:51 | 100 | 138,3500 |
02.06.25 17:56:51 | 100 | 138,3650 |
02.06.25 17:56:51 | 100 | 138,3600 |
02.06.25 17:56:12 | 100 | 138,3800 |
02.06.25 17:55:51 | 100 | 138,3750 |
02.06.25 17:55:51 | 100 | 138,3750 |
02.06.25 17:55:51 | 100 | 138,4300 |
02.06.25 17:55:05 | 100 | 138,4100 |
02.06.25 17:54:20 | 100 | 138,4100 |
02.06.25 17:52:48 | 100 | 138,3700 |
02.06.25 17:52:48 | 163 | 138,4200 |
02.06.25 17:52:48 | 100 | 138,3400 |
02.06.25 17:52:48 | 100 | 138,3400 |
02.06.25 17:52:48 | 100 | 138,3400 |