Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:57:20 | 100 | 138,3400 |
28.05.25 19:56:21 | 1,04 Tsd. | 138,3825 |
28.05.25 19:56:01 | 100 | 138,4000 |
28.05.25 19:56:01 | 200 | 138,4000 |
28.05.25 19:56:01 | 100 | 138,4100 |
28.05.25 19:55:57 | 675 | 138,4178 |
28.05.25 19:55:45 | 200 | 138,4700 |
28.05.25 19:54:43 | 100 | 138,4100 |
28.05.25 19:54:18 | 125 | 138,3800 |
28.05.25 19:52:03 | 100 | 138,3300 |
28.05.25 19:52:03 | 100 | 138,3300 |
28.05.25 19:52:03 | 100 | 138,3200 |
28.05.25 19:52:03 | 100 | 138,3300 |
28.05.25 19:51:35 | 143 | 138,3000 |
28.05.25 19:51:35 | 100 | 138,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:51:32 | 100 | 138,3000 |
28.05.25 19:51:32 | 100 | 138,3000 |
28.05.25 19:51:32 | 300 | 138,3000 |
28.05.25 19:51:32 | 100 | 138,3000 |
28.05.25 19:51:32 | 100 | 138,3000 |
28.05.25 19:51:32 | 100 | 138,3000 |
28.05.25 19:51:32 | 100 | 138,3000 |
28.05.25 19:51:20 | 100 | 138,2700 |
28.05.25 19:48:12 | 120 | 138,2141 |
28.05.25 19:46:59 | 100 | 138,3000 |
28.05.25 19:46:59 | 100 | 138,3000 |
28.05.25 19:46:58 | 100 | 138,3300 |
28.05.25 19:46:58 | 100 | 138,3100 |
28.05.25 19:46:56 | 100 | 138,3000 |
28.05.25 19:46:56 | 100 | 138,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:46:56 | 100 | 138,2300 |
28.05.25 19:45:20 | 100 | 138,2000 |
28.05.25 19:45:20 | 100 | 138,2000 |
28.05.25 19:45:20 | 100 | 138,2200 |
28.05.25 19:45:20 | 114 | 138,2100 |
28.05.25 19:43:37 | 100 | 138,1300 |
28.05.25 19:43:37 | 1,12 Tsd. | 138,1835 |
28.05.25 19:43:37 | 283 | 138,1835 |
28.05.25 19:43:37 | 100 | 138,1300 |
28.05.25 19:42:50 | 111 | 138,0800 |
28.05.25 19:42:27 | 100 | 138,0800 |
28.05.25 19:40:07 | 100 | 138,1450 |
28.05.25 19:39:16 | 100 | 138,1400 |
28.05.25 19:39:12 | 100 | 138,1450 |
28.05.25 19:37:50 | 100 | 138,1450 |