Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:01:47 | 100 | 139,1200 |
30.05.25 20:00:28 | 100 | 139,0900 |
30.05.25 20:00:26 | 100 | 139,0800 |
30.05.25 20:00:23 | 100 | 139,0900 |
30.05.25 20:00:19 | 201 | 139,0400 |
30.05.25 19:59:07 | 100 | 138,9700 |
30.05.25 19:59:06 | 200 | 138,9750 |
30.05.25 19:59:06 | 129 | 138,9750 |
30.05.25 19:59:06 | 114 | 138,9600 |
30.05.25 19:59:06 | 175 | 138,9600 |
30.05.25 19:55:06 | 248 | 138,9400 |
30.05.25 19:52:37 | 100 | 138,9800 |
30.05.25 19:50:42 | 100 | 138,9700 |
30.05.25 19:50:42 | 100 | 138,9800 |
30.05.25 19:49:32 | 100 | 138,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:49:32 | 100 | 138,9500 |
30.05.25 19:49:32 | 126 | 138,9500 |
30.05.25 19:49:28 | 100 | 138,9400 |
30.05.25 19:49:28 | 100 | 138,9300 |
30.05.25 19:49:28 | 100 | 138,9400 |
30.05.25 19:49:28 | 100 | 138,9200 |
30.05.25 19:44:18 | 137 | 138,8900 |
30.05.25 19:44:18 | 137 | 138,9100 |
30.05.25 19:44:18 | 100 | 138,9100 |
30.05.25 19:40:00 | 100 | 138,9400 |
30.05.25 19:40:00 | 100 | 138,9400 |
30.05.25 19:39:51 | 199 | 138,8748 |
30.05.25 19:38:27 | 100 | 138,9150 |
30.05.25 19:38:27 | 100 | 138,9125 |
30.05.25 19:38:27 | 100 | 138,9125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:38:27 | 100 | 138,8975 |
30.05.25 19:36:35 | 100 | 138,9600 |
30.05.25 19:32:36 | 100 | 138,9750 |
30.05.25 19:32:04 | 100 | 139,0300 |
30.05.25 19:32:04 | 100 | 139,0100 |
30.05.25 19:31:21 | 100 | 139,0200 |
30.05.25 19:31:13 | 100 | 139,1000 |
30.05.25 19:30:44 | 100 | 139,1150 |
30.05.25 19:30:42 | 100 | 139,1150 |
30.05.25 19:30:42 | 100 | 139,1150 |
30.05.25 19:30:42 | 100 | 139,1150 |
30.05.25 19:30:39 | 231 | 139,0600 |
30.05.25 19:17:43 | 100 | 138,9300 |
30.05.25 19:15:47 | 100 | 138,9300 |
30.05.25 19:15:41 | 100 | 138,9300 |