Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:19:42 | 100 | 138,0400 |
28.05.25 17:19:42 | 100 | 138,0400 |
28.05.25 17:19:42 | 100 | 138,0400 |
28.05.25 17:19:41 | 100 | 138,0600 |
28.05.25 17:19:31 | 100 | 137,9000 |
28.05.25 17:19:31 | 200 | 137,8950 |
28.05.25 17:19:31 | 100 | 137,9100 |
28.05.25 17:19:31 | 100 | 137,9200 |
28.05.25 17:18:12 | 100 | 137,8800 |
28.05.25 17:18:12 | 100 | 137,8800 |
28.05.25 17:18:09 | 100 | 137,9500 |
28.05.25 17:18:08 | 200 | 137,8750 |
28.05.25 17:18:08 | 200 | 137,8750 |
28.05.25 17:18:08 | 200 | 137,8750 |
28.05.25 17:18:08 | 100 | 137,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:18:08 | 100 | 137,9250 |
28.05.25 17:18:08 | 100 | 137,9250 |
28.05.25 17:18:08 | 100 | 137,9100 |
28.05.25 17:18:08 | 100 | 137,9225 |
28.05.25 17:18:08 | 100 | 137,9200 |
28.05.25 17:18:08 | 100 | 137,9100 |
28.05.25 17:18:08 | 100 | 137,8800 |
28.05.25 17:14:18 | 100 | 138,2000 |
28.05.25 17:14:18 | 1,00 Tsd. | 138,1200 |
28.05.25 17:13:51 | 400 | 138,2800 |
28.05.25 17:13:50 | 100 | 138,2800 |
28.05.25 17:13:50 | 100 | 138,2800 |
28.05.25 17:13:50 | 100 | 138,2800 |
28.05.25 17:11:57 | 100 | 138,2800 |
28.05.25 17:11:57 | 100 | 138,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:11:14 | 107 | 138,2800 |
28.05.25 17:11:14 | 100 | 138,2800 |
28.05.25 17:09:06 | 100 | 138,2800 |
28.05.25 17:09:06 | 100 | 138,2800 |
28.05.25 17:08:58 | 100 | 138,2800 |
28.05.25 17:08:34 | 100 | 138,2800 |
28.05.25 17:08:34 | 100 | 138,2800 |
28.05.25 17:08:15 | 100 | 138,3800 |
28.05.25 17:08:15 | 200 | 138,4300 |
28.05.25 17:06:52 | 400 | 138,6050 |
28.05.25 17:05:51 | 100 | 138,5600 |
28.05.25 17:05:50 | 100 | 138,5650 |
28.05.25 17:05:50 | 100 | 138,5650 |
28.05.25 17:05:50 | 100 | 138,6100 |
28.05.25 17:05:50 | 100 | 138,6000 |