Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:10 | 100 | 135,63 |
09.09.24 21:46:10 | 100 | 135,64 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,60 |
09.09.24 21:46:10 | 100 | 135,56 |
09.09.24 21:46:08 | 100 | 135,58 |
09.09.24 21:45:56 | 100 | 135,66 |
09.09.24 21:45:56 | 100 | 135,68 |
09.09.24 21:45:56 | 110 | 135,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:45:43 | 100 | 135,70 |
09.09.24 21:45:21 | 100 | 135,72 |
09.09.24 21:45:21 | 100 | 135,72 |
09.09.24 21:45:21 | 100 | 135,72 |
09.09.24 21:45:06 | 100 | 135,76 |
09.09.24 21:45:05 | 100 | 135,76 |
09.09.24 21:45:04 | 100 | 135,76 |
09.09.24 21:45:04 | 100 | 135,74 |
09.09.24 21:45:02 | 100 | 135,77 |
09.09.24 21:45:02 | 100 | 135,77 |
09.09.24 21:44:34 | 100 | 135,79 |
09.09.24 21:43:15 | 100 | 135,79 |
09.09.24 21:43:15 | 100 | 135,82 |
09.09.24 21:43:15 | 100 | 135,79 |
09.09.24 21:43:15 | 183 | 135,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:14 | 100 | 135,80 |
09.09.24 21:42:13 | 100 | 135,80 |
09.09.24 21:41:32 | 110 | 135,76 |
09.09.24 21:40:41 | 200 | 135,79 |
09.09.24 21:40:41 | 152 | 135,79 |
09.09.24 21:40:41 | 200 | 135,79 |
09.09.24 21:39:12 | 100 | 135,84 |
09.09.24 21:39:02 | 100 | 135,85 |
09.09.24 21:39:01 | 100 | 135,86 |
09.09.24 21:39:01 | 100 | 135,86 |
09.09.24 21:39:01 | 100 | 135,86 |
09.09.24 21:39:01 | 100 | 135,83 |
09.09.24 21:38:14 | 100 | 135,88 |
09.09.24 21:36:25 | 100 | 136,05 |
09.09.24 21:36:08 | 100 | 136,00 |