Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:52:56 | 100 | 138,2350 |
28.05.25 18:50:22 | 100 | 138,3050 |
28.05.25 18:50:21 | 108 | 138,2350 |
28.05.25 18:50:04 | 183 | 138,2635 |
28.05.25 18:49:52 | 100 | 138,3200 |
28.05.25 18:49:52 | 100 | 138,3300 |
28.05.25 18:49:33 | 100 | 138,2100 |
28.05.25 18:47:36 | 100 | 138,2200 |
28.05.25 18:44:27 | 100 | 138,1850 |
28.05.25 18:44:26 | 100 | 138,1850 |
28.05.25 18:44:20 | 100 | 138,2300 |
28.05.25 18:43:18 | 100 | 138,1000 |
28.05.25 18:42:50 | 100 | 138,1000 |
28.05.25 18:41:23 | 100 | 138,0850 |
28.05.25 18:38:37 | 100 | 138,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:38:15 | 100 | 138,0500 |
28.05.25 18:38:15 | 100 | 138,0500 |
28.05.25 18:38:15 | 100 | 138,2000 |
28.05.25 18:38:04 | 100 | 138,0250 |
28.05.25 18:36:24 | 100 | 138,0800 |
28.05.25 18:34:59 | 100 | 137,8578 |
28.05.25 18:34:45 | 120 | 137,9550 |
28.05.25 18:34:45 | 100 | 137,9550 |
28.05.25 18:31:50 | 100 | 137,9500 |
28.05.25 18:31:50 | 100 | 137,9500 |
28.05.25 18:29:17 | 112 | 137,9500 |
28.05.25 18:28:51 | 100 | 137,9500 |
28.05.25 18:28:51 | 100 | 137,9500 |
28.05.25 18:28:47 | 200 | 138,0600 |
28.05.25 18:27:01 | 100 | 137,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:26:56 | 100 | 138,0200 |
28.05.25 18:26:28 | 100 | 138,1200 |
28.05.25 18:26:28 | 100 | 138,1100 |
28.05.25 18:26:28 | 100 | 138,1100 |
28.05.25 18:26:28 | 100 | 138,1200 |
28.05.25 18:26:28 | 100 | 138,1100 |
28.05.25 18:25:31 | 100 | 138,0000 |
28.05.25 18:25:31 | 100 | 138,0000 |
28.05.25 18:24:27 | 100 | 137,8500 |
28.05.25 18:24:13 | 100 | 137,8550 |
28.05.25 18:23:18 | 100 | 137,8550 |
28.05.25 18:23:18 | 100 | 137,8550 |
28.05.25 18:23:04 | 100 | 137,8750 |
28.05.25 18:23:01 | 100 | 137,8750 |
28.05.25 18:23:00 | 100 | 137,8700 |