Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:47 | 100 | 137,9900 |
28.05.25 21:45:47 | 100 | 137,9200 |
28.05.25 21:45:23 | 100 | 138,0000 |
28.05.25 21:45:23 | 100 | 137,9900 |
28.05.25 21:45:10 | 101 | 138,0500 |
28.05.25 21:44:59 | 200 | 138,0500 |
28.05.25 21:44:23 | 100 | 138,1700 |
28.05.25 21:44:23 | 100 | 138,1700 |
28.05.25 21:44:23 | 100 | 138,0500 |
28.05.25 21:44:10 | 200 | 138,0200 |
28.05.25 21:43:28 | 100 | 138,0550 |
28.05.25 21:43:26 | 100 | 138,0900 |
28.05.25 21:43:26 | 100 | 138,0800 |
28.05.25 21:43:26 | 100 | 138,0550 |
28.05.25 21:43:26 | 100 | 138,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:43:26 | 100 | 138,0800 |
28.05.25 21:43:26 | 179 | 138,0800 |
28.05.25 21:43:26 | 154 | 138,0800 |
28.05.25 21:43:26 | 110 | 138,0800 |
28.05.25 21:43:22 | 100 | 138,0800 |
28.05.25 21:43:22 | 100 | 138,0800 |
28.05.25 21:43:19 | 100 | 138,1300 |
28.05.25 21:42:58 | 100 | 138,1300 |
28.05.25 21:42:52 | 100 | 138,1790 |
28.05.25 21:42:52 | 100 | 138,1700 |
28.05.25 21:42:34 | 300 | 138,1000 |
28.05.25 21:42:28 | 100 | 138,1300 |
28.05.25 21:42:15 | 100 | 138,1300 |
28.05.25 21:41:34 | 100 | 138,0550 |
28.05.25 21:41:25 | 100 | 138,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:41:16 | 100 | 138,1000 |
28.05.25 21:40:45 | 100 | 138,0600 |
28.05.25 21:39:06 | 100 | 138,0500 |
28.05.25 21:38:54 | 100 | 138,0500 |
28.05.25 21:38:54 | 100 | 138,0500 |
28.05.25 21:38:34 | 100 | 138,1000 |
28.05.25 21:38:34 | 100 | 138,1200 |
28.05.25 21:38:14 | 100 | 138,2000 |
28.05.25 21:38:14 | 100 | 138,2000 |
28.05.25 21:38:14 | 100 | 138,2000 |
28.05.25 21:38:14 | 100 | 138,2000 |
28.05.25 21:38:14 | 100 | 138,2000 |
28.05.25 21:38:14 | 100 | 138,2000 |
28.05.25 21:38:14 | 100 | 138,1900 |
28.05.25 21:38:12 | 100 | 138,1500 |