Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:47:53 | 100 | 139,1600 |
30.05.25 21:47:53 | 100 | 139,1600 |
30.05.25 21:47:53 | 100 | 139,1600 |
30.05.25 21:47:53 | 100 | 139,1600 |
30.05.25 21:47:53 | 100 | 139,1500 |
30.05.25 21:47:53 | 100 | 139,1600 |
30.05.25 21:47:53 | 100 | 139,1500 |
30.05.25 21:47:31 | 200 | 139,1800 |
30.05.25 21:46:58 | 400 | 139,1300 |
30.05.25 21:46:55 | 100 | 139,1100 |
30.05.25 21:46:27 | 100 | 139,1150 |
30.05.25 21:46:27 | 100 | 139,1100 |
30.05.25 21:44:01 | 100 | 139,1600 |
30.05.25 21:44:01 | 120 | 139,1500 |
30.05.25 21:43:20 | 100 | 139,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:43:10 | 100 | 139,0800 |
30.05.25 21:43:10 | 100 | 139,0700 |
30.05.25 21:43:08 | 266 | 139,0200 |
30.05.25 21:42:09 | 100 | 139,0700 |
30.05.25 21:42:05 | 100 | 139,0400 |
30.05.25 21:41:51 | 100 | 139,0300 |
30.05.25 21:41:51 | 100 | 139,0300 |
30.05.25 21:41:51 | 100 | 139,0300 |
30.05.25 21:41:01 | 100 | 139,1550 |
30.05.25 21:40:49 | 120 | 139,0800 |
30.05.25 21:40:00 | 100 | 139,2250 |
30.05.25 21:39:47 | 100 | 139,2475 |
30.05.25 21:39:47 | 100 | 139,2475 |
30.05.25 21:39:47 | 100 | 139,2425 |
30.05.25 21:39:47 | 100 | 139,2375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:39:00 | 100 | 139,2000 |
30.05.25 21:38:47 | 100 | 139,2100 |
30.05.25 21:38:31 | 100 | 139,2700 |
30.05.25 21:38:23 | 106 | 139,3200 |
30.05.25 21:38:23 | 100 | 139,3200 |
30.05.25 21:38:23 | 100 | 139,3600 |
30.05.25 21:38:23 | 100 | 139,3400 |
30.05.25 21:38:23 | 100 | 139,3600 |
30.05.25 21:38:23 | 100 | 139,3600 |
30.05.25 21:37:30 | 100 | 139,3900 |
30.05.25 21:36:46 | 100 | 139,3900 |
30.05.25 21:36:29 | 100 | 139,3900 |
30.05.25 21:35:30 | 100 | 139,3900 |
30.05.25 21:35:29 | 100 | 139,3900 |
30.05.25 21:35:29 | 100 | 139,3800 |