Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:22 | 100 | 135,77 |
09.09.24 21:55:22 | 108 | 135,77 |
09.09.24 21:55:22 | 110 | 135,77 |
09.09.24 21:55:12 | 200 | 135,80 |
09.09.24 21:55:09 | 100 | 135,78 |
09.09.24 21:55:00 | 100 | 135,73 |
09.09.24 21:54:45 | 209 | 135,74 |
09.09.24 21:54:39 | 100 | 135,76 |
09.09.24 21:54:36 | 100 | 135,76 |
09.09.24 21:54:34 | 378 | 135,75 |
09.09.24 21:54:27 | 100 | 135,76 |
09.09.24 21:54:24 | 300 | 135,75 |
09.09.24 21:54:24 | 100 | 135,75 |
09.09.24 21:54:12 | 100 | 135,72 |
09.09.24 21:54:12 | 100 | 135,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:11 | 100 | 135,72 |
09.09.24 21:54:11 | 100 | 135,72 |
09.09.24 21:54:03 | 125 | 135,70 |
09.09.24 21:54:01 | 100 | 135,76 |
09.09.24 21:53:57 | 150 | 135,72 |
09.09.24 21:53:51 | 100 | 135,68 |
09.09.24 21:53:51 | 100 | 135,69 |
09.09.24 21:53:51 | 100 | 135,69 |
09.09.24 21:53:51 | 122 | 135,68 |
09.09.24 21:53:51 | 100 | 135,68 |
09.09.24 21:53:51 | 150 | 135,68 |
09.09.24 21:53:51 | 100 | 135,68 |
09.09.24 21:53:10 | 100 | 135,68 |
09.09.24 21:52:57 | 100 | 135,66 |
09.09.24 21:52:46 | 100 | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:21 | 200 | 135,65 |
09.09.24 21:52:21 | 100 | 135,64 |
09.09.24 21:52:21 | 100 | 135,65 |
09.09.24 21:51:48 | 100 | 135,62 |
09.09.24 21:51:10 | 100 | 135,64 |
09.09.24 21:51:10 | 200 | 135,64 |
09.09.24 21:51:10 | 100 | 135,64 |
09.09.24 21:50:17 | 400 | 135,65 |
09.09.24 21:50:17 | 100 | 135,65 |
09.09.24 21:50:12 | 100 | 135,63 |
09.09.24 21:50:12 | 100 | 135,65 |
09.09.24 21:50:02 | 100 | 135,69 |
09.09.24 21:50:01 | 200 | 135,66 |
09.09.24 21:49:21 | 345 | 135,66 |
09.09.24 21:49:21 | 100 | 135,66 |