Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:54:44 | 100 | 136,89 |
10.09.24 15:54:16 | 100 | 136,89 |
10.09.24 15:54:04 | 100 | 136,89 |
10.09.24 15:51:20 | 128 | 137,02 |
10.09.24 15:46:29 | 100 | 137,21 |
10.09.24 15:46:06 | 100 | 136,96 |
10.09.24 15:46:00 | 100 | 136,96 |
10.09.24 15:45:11 | 100 | 136,95 |
10.09.24 15:43:28 | 100 | 136,79 |
10.09.24 15:43:26 | 100 | 136,79 |
10.09.24 15:40:47 | 100 | 136,49 |
10.09.24 15:40:34 | 1,13 Tsd. | 136,56 |
10.09.24 15:40:21 | 100 | 136,48 |
10.09.24 15:40:21 | 100 | 136,48 |
10.09.24 15:37:14 | 100 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:37 | 100 | 136,18 |
10.09.24 15:33:37 | 100 | 136,18 |
10.09.24 15:32:29 | 200 | 136,26 |
10.09.24 15:30:00 | 2,79 Tsd. | 136,14 |
09.09.24 22:10:00 | - | 135,74 |
09.09.24 22:00:02 | 74,27 Tsd. | 135,74 |
09.09.24 21:59:59 | 500 | 135,75 |
09.09.24 21:59:59 | 100 | 135,76 |
09.09.24 21:59:59 | 307 | 135,82 |
09.09.24 21:59:58 | 100 | 135,80 |
09.09.24 21:59:58 | 100 | 135,79 |
09.09.24 21:59:57 | 100 | 135,75 |
09.09.24 21:59:57 | 200 | 135,74 |
09.09.24 21:59:57 | 100 | 135,75 |
09.09.24 21:59:57 | 100 | 135,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:55 | 105 | 135,74 |
09.09.24 21:59:55 | 100 | 135,75 |
09.09.24 21:59:55 | 100 | 135,75 |
09.09.24 21:59:53 | 642 | 135,81 |
09.09.24 21:59:53 | 120 | 135,81 |
09.09.24 21:59:50 | 100 | 135,80 |
09.09.24 21:59:50 | 100 | 135,86 |
09.09.24 21:59:50 | 100 | 135,85 |
09.09.24 21:59:50 | 100 | 135,84 |
09.09.24 21:59:49 | 101 | 135,83 |
09.09.24 21:59:49 | 100 | 135,82 |
09.09.24 21:59:49 | 492 | 135,81 |
09.09.24 21:59:49 | 100 | 135,82 |
09.09.24 21:59:49 | 100 | 135,83 |
09.09.24 21:59:47 | 100 | 135,85 |