Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:17:11 | 100 | 138,0700 |
02.06.25 16:17:11 | 100 | 138,0700 |
02.06.25 16:16:53 | 100 | 138,1100 |
02.06.25 16:16:53 | 100 | 138,1100 |
02.06.25 16:16:45 | 100 | 138,0200 |
02.06.25 16:16:43 | 100 | 138,0100 |
02.06.25 16:16:43 | 100 | 137,9800 |
02.06.25 16:16:43 | 100 | 137,9800 |
02.06.25 16:16:04 | 100 | 137,6400 |
02.06.25 16:14:04 | 136 | 137,8050 |
02.06.25 16:13:39 | 100 | 137,8900 |
02.06.25 16:06:12 | 100 | 137,5000 |
02.06.25 16:05:46 | 187 | 137,4100 |
02.06.25 16:05:46 | 110 | 137,4100 |
02.06.25 16:05:38 | 100 | 137,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:04:53 | 210 | 137,1500 |
02.06.25 16:04:52 | 100 | 137,1000 |
02.06.25 16:01:53 | 100 | 137,1850 |
02.06.25 16:01:53 | 100 | 137,1000 |
02.06.25 16:01:53 | 100 | 137,0200 |
02.06.25 16:01:53 | 199 | 137,1100 |
02.06.25 15:59:21 | 100 | 137,4450 |
02.06.25 15:59:21 | 100 | 137,1250 |
02.06.25 15:59:09 | 100 | 137,3700 |
02.06.25 15:58:45 | 100 | 137,2700 |
02.06.25 15:56:33 | 100 | 137,3600 |
02.06.25 15:55:54 | 100 | 137,3600 |
02.06.25 15:51:25 | 150 | 137,6400 |
02.06.25 15:51:24 | 205 | 137,7300 |
02.06.25 15:50:23 | 100 | 137,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:50:23 | 100 | 137,9550 |
02.06.25 15:50:23 | 100 | 137,9550 |
02.06.25 15:50:23 | 500 | 137,9550 |
02.06.25 15:50:23 | 100 | 137,9550 |
02.06.25 15:43:34 | 100 | 138,1800 |
02.06.25 15:43:34 | 100 | 138,1800 |
02.06.25 15:43:31 | 125 | 138,1900 |
02.06.25 15:43:31 | 300 | 138,2400 |
02.06.25 15:42:32 | 100 | 137,9900 |
02.06.25 15:42:14 | 100 | 138,0100 |
02.06.25 15:39:57 | 100 | 137,9700 |
02.06.25 15:37:23 | 100 | 138,1550 |
02.06.25 15:37:23 | 100 | 138,4150 |
02.06.25 15:37:23 | 100 | 138,1550 |
02.06.25 15:37:23 | 100 | 138,1550 |