Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:46:45 | 100 | 135,27 |
10.09.24 20:41:49 | 100 | 135,24 |
10.09.24 20:41:45 | 100 | 135,24 |
10.09.24 20:41:18 | 100 | 135,27 |
10.09.24 20:41:18 | 100 | 135,27 |
10.09.24 20:41:00 | 100 | 135,27 |
10.09.24 20:39:12 | 100 | 135,35 |
10.09.24 20:39:12 | 100 | 135,32 |
10.09.24 20:39:12 | 127 | 135,30 |
10.09.24 20:39:12 | 100 | 135,32 |
10.09.24 20:38:24 | 100 | 135,33 |
10.09.24 20:38:24 | 100 | 135,31 |
10.09.24 20:38:24 | 197 | 135,33 |
10.09.24 20:38:24 | 100 | 135,33 |
10.09.24 20:38:24 | 141 | 135,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:38:24 | 100 | 135,33 |
10.09.24 20:38:24 | 100 | 135,33 |
10.09.24 20:38:24 | 100 | 135,34 |
10.09.24 20:38:24 | 100 | 135,31 |
10.09.24 20:36:30 | 100 | 135,35 |
10.09.24 20:36:30 | 100 | 135,28 |
10.09.24 20:34:58 | 100 | 135,35 |
10.09.24 20:29:34 | 100 | 135,28 |
10.09.24 20:29:34 | 100 | 135,28 |
10.09.24 20:29:34 | 100 | 135,26 |
10.09.24 20:29:34 | 100 | 135,28 |
10.09.24 20:29:12 | 100 | 135,36 |
10.09.24 20:26:17 | 110 | 135,23 |
10.09.24 20:26:17 | 100 | 135,15 |
10.09.24 20:25:53 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:25:12 | 100 | 135,13 |
10.09.24 20:24:30 | 100 | 135,18 |
10.09.24 20:24:20 | 100 | 135,14 |
10.09.24 20:24:20 | 196 | 135,13 |
10.09.24 20:24:20 | 114 | 135,12 |
10.09.24 20:23:35 | 128 | 135,01 |
10.09.24 20:22:48 | 100 | 135,01 |
10.09.24 20:18:13 | 100 | 135,05 |
10.09.24 20:18:13 | 100 | 135,05 |
10.09.24 20:18:04 | 100 | 135,05 |
10.09.24 20:18:04 | 100 | 135,05 |
10.09.24 20:18:03 | 100 | 135,13 |
10.09.24 20:18:03 | 100 | 135,12 |
10.09.24 20:17:53 | 1,00 Tsd. | 135,05 |
10.09.24 20:17:52 | 3,00 Tsd. | 135,05 |