Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:52 | 100 | 135,45 |
10.09.24 19:45:44 | 100 | 135,38 |
10.09.24 19:45:44 | 100 | 135,38 |
10.09.24 19:45:44 | 142 | 135,38 |
10.09.24 19:45:44 | 100 | 135,50 |
10.09.24 19:45:33 | 100 | 135,58 |
10.09.24 19:45:33 | 346 | 135,54 |
10.09.24 19:44:20 | 100 | 135,62 |
10.09.24 19:41:05 | 102 | 135,60 |
10.09.24 19:40:08 | 100 | 135,60 |
10.09.24 19:38:30 | 100 | 135,60 |
10.09.24 19:38:25 | 100 | 135,60 |
10.09.24 19:37:21 | 100 | 135,60 |
10.09.24 19:37:21 | 100 | 135,60 |
10.09.24 19:36:57 | 115 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:13 | 100 | 135,62 |
10.09.24 19:36:13 | 100 | 135,70 |
10.09.24 19:34:27 | 100 | 135,62 |
10.09.24 19:33:37 | 100 | 135,62 |
10.09.24 19:31:03 | 197 | 135,62 |
10.09.24 19:31:03 | 100 | 135,62 |
10.09.24 19:31:03 | 100 | 135,56 |
10.09.24 19:31:03 | 100 | 135,57 |
10.09.24 19:31:03 | 100 | 135,59 |
10.09.24 19:31:03 | 100 | 135,59 |
10.09.24 19:31:03 | 100 | 135,62 |
10.09.24 19:31:03 | 100 | 135,62 |
10.09.24 19:30:14 | 383 | 135,62 |
10.09.24 19:29:40 | 100 | 135,62 |
10.09.24 19:29:38 | 119 | 135,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:31 | 146 | 135,62 |
10.09.24 19:26:04 | 100 | 135,63 |
10.09.24 19:24:08 | 100 | 135,54 |
10.09.24 19:23:47 | 200 | 135,52 |
10.09.24 19:20:19 | 100 | 135,58 |
10.09.24 19:16:37 | 100 | 135,56 |
10.09.24 19:16:37 | 100 | 135,54 |
10.09.24 19:15:57 | 625 | 135,54 |
10.09.24 19:15:52 | 154 | 135,47 |
10.09.24 19:14:08 | 100 | 135,43 |
10.09.24 19:13:30 | 100 | 135,51 |
10.09.24 19:13:20 | 100 | 135,50 |
10.09.24 19:13:20 | 101 | 135,50 |
10.09.24 19:13:20 | 100 | 135,50 |
10.09.24 19:11:29 | 100 | 135,50 |