Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:46 | 101 | 135,14 |
10.09.24 21:13:19 | 100 | 135,14 |
10.09.24 21:12:10 | 100 | 135,14 |
10.09.24 21:10:33 | 100 | 135,17 |
10.09.24 21:08:53 | 100 | 135,23 |
10.09.24 21:08:02 | 100 | 135,21 |
10.09.24 21:06:07 | 100 | 135,24 |
10.09.24 21:06:07 | 100 | 135,24 |
10.09.24 21:03:34 | 100 | 135,23 |
10.09.24 21:01:01 | 100 | 135,27 |
10.09.24 21:00:53 | 100 | 135,28 |
10.09.24 21:00:53 | 100 | 135,29 |
10.09.24 21:00:53 | 100 | 135,29 |
10.09.24 21:00:53 | 100 | 135,30 |
10.09.24 21:00:53 | 100 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:59:50 | 100 | 135,35 |
10.09.24 20:59:41 | 100 | 135,35 |
10.09.24 20:59:34 | 100 | 135,31 |
10.09.24 20:59:34 | 102 | 135,32 |
10.09.24 20:59:10 | 100 | 135,35 |
10.09.24 20:58:02 | 100 | 135,35 |
10.09.24 20:57:38 | 100 | 135,31 |
10.09.24 20:57:38 | 100 | 135,30 |
10.09.24 20:57:07 | 100 | 135,35 |
10.09.24 20:57:07 | 100 | 135,35 |
10.09.24 20:53:54 | 100 | 135,36 |
10.09.24 20:53:54 | 100 | 135,37 |
10.09.24 20:53:54 | 100 | 135,37 |
10.09.24 20:53:54 | 100 | 135,37 |
10.09.24 20:53:54 | 100 | 135,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:53:51 | 100 | 135,42 |
10.09.24 20:53:50 | 100 | 135,42 |
10.09.24 20:53:50 | 100 | 135,42 |
10.09.24 20:53:41 | 100 | 135,42 |
10.09.24 20:53:41 | 100 | 135,42 |
10.09.24 20:52:34 | 100 | 135,42 |
10.09.24 20:51:32 | 100 | 135,45 |
10.09.24 20:51:32 | 100 | 135,40 |
10.09.24 20:51:32 | 100 | 135,40 |
10.09.24 20:51:32 | 100 | 135,40 |
10.09.24 20:51:23 | 100 | 135,38 |
10.09.24 20:51:23 | 100 | 135,37 |
10.09.24 20:49:43 | 100 | 135,32 |
10.09.24 20:49:42 | 100 | 135,27 |
10.09.24 20:48:16 | 100 | 135,27 |