Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:49 | 100 | 135,50 |
10.09.24 19:05:08 | 100 | 135,64 |
10.09.24 19:04:53 | 100 | 135,64 |
10.09.24 19:04:53 | 100 | 135,64 |
10.09.24 19:00:19 | 100 | 135,62 |
10.09.24 18:59:11 | 100 | 135,71 |
10.09.24 18:59:11 | 271 | 135,63 |
10.09.24 18:59:11 | 100 | 135,63 |
10.09.24 18:59:11 | 100 | 135,64 |
10.09.24 18:59:11 | 100 | 135,64 |
10.09.24 18:59:11 | 100 | 135,65 |
10.09.24 18:59:11 | 100 | 135,66 |
10.09.24 18:57:04 | 100 | 135,77 |
10.09.24 18:54:48 | 100 | 135,69 |
10.09.24 18:54:03 | 130 | 135,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:42 | 100 | 135,67 |
10.09.24 18:47:13 | 100 | 135,58 |
10.09.24 18:46:41 | 100 | 135,49 |
10.09.24 18:34:33 | 100 | 135,44 |
10.09.24 18:31:11 | 100 | 135,43 |
10.09.24 18:28:07 | 103 | 135,37 |
10.09.24 18:27:47 | 100 | 135,41 |
10.09.24 18:25:45 | 100 | 135,55 |
10.09.24 18:25:45 | 100 | 135,50 |
10.09.24 18:25:45 | 100 | 135,50 |
10.09.24 18:25:45 | 100 | 135,49 |
10.09.24 18:22:10 | 100 | 135,45 |
10.09.24 18:22:10 | 100 | 135,45 |
10.09.24 18:22:10 | 100 | 135,46 |
10.09.24 18:22:10 | 100 | 135,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:21 | 102 | 135,49 |
10.09.24 18:16:12 | 100 | 135,43 |
10.09.24 18:15:30 | 100 | 135,43 |
10.09.24 18:12:51 | 100 | 135,49 |
10.09.24 18:10:37 | 100 | 135,60 |
10.09.24 18:07:47 | 100 | 135,68 |
10.09.24 18:01:54 | 100 | 135,71 |
10.09.24 18:01:10 | 100 | 135,81 |
10.09.24 18:00:06 | 100 | 135,74 |
10.09.24 17:59:19 | 192 | 135,95 |
10.09.24 17:58:44 | 100 | 135,95 |
10.09.24 17:56:17 | 100 | 135,85 |
10.09.24 17:56:04 | 100 | 135,85 |
10.09.24 17:52:59 | 100 | 135,72 |
10.09.24 17:52:40 | 135 | 135,90 |