Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:52 | 100 | 135,11 |
10.09.24 20:17:52 | 1,00 Tsd. | 135,05 |
10.09.24 20:17:52 | 100 | 135,07 |
10.09.24 20:17:52 | 100 | 135,03 |
10.09.24 20:17:52 | 200 | 135,03 |
10.09.24 20:17:52 | 100 | 135,03 |
10.09.24 20:17:52 | 149 | 135,10 |
10.09.24 20:17:52 | 100 | 135,03 |
10.09.24 20:16:33 | 118 | 134,98 |
10.09.24 20:15:02 | 150 | 135,08 |
10.09.24 20:14:56 | 100 | 135,13 |
10.09.24 20:14:50 | 100 | 134,99 |
10.09.24 20:14:50 | 100 | 134,99 |
10.09.24 20:14:44 | 100 | 135,00 |
10.09.24 20:14:44 | 100 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:44 | 150 | 135,00 |
10.09.24 20:14:44 | 102 | 135,00 |
10.09.24 20:14:44 | 100 | 135,03 |
10.09.24 20:14:44 | 1,00 Tsd. | 135,14 |
10.09.24 20:14:44 | 1,00 Tsd. | 135,14 |
10.09.24 20:14:41 | 100 | 135,03 |
10.09.24 20:14:41 | 100 | 135,05 |
10.09.24 20:14:41 | 100 | 135,10 |
10.09.24 20:14:41 | 100 | 135,10 |
10.09.24 20:12:49 | 100 | 135,14 |
10.09.24 20:11:40 | 100 | 135,02 |
10.09.24 20:10:56 | 100 | 135,27 |
10.09.24 20:10:52 | 100 | 135,21 |
10.09.24 20:10:40 | 121 | 135,21 |
10.09.24 20:10:37 | 114 | 135,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:10:07 | 112 | 135,25 |
10.09.24 20:10:07 | 119 | 135,19 |
10.09.24 20:09:02 | 125 | 135,18 |
10.09.24 20:07:36 | 100 | 135,17 |
10.09.24 20:07:18 | 100 | 135,27 |
10.09.24 20:07:17 | 100 | 135,26 |
10.09.24 19:57:50 | 129 | 135,33 |
10.09.24 19:57:02 | 100 | 135,33 |
10.09.24 19:55:47 | 100 | 135,34 |
10.09.24 19:55:34 | 100 | 135,18 |
10.09.24 19:55:16 | 100 | 135,30 |
10.09.24 19:54:32 | 100 | 135,34 |
10.09.24 19:52:55 | 113 | 135,38 |
10.09.24 19:51:17 | 100 | 135,46 |
10.09.24 19:49:50 | 100 | 135,47 |