Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:22 | 100 | 136,15 |
10.09.24 16:54:22 | 100 | 136,15 |
10.09.24 16:54:22 | 100 | 136,15 |
10.09.24 16:54:22 | 100 | 136,28 |
10.09.24 16:54:00 | 5,00 Tsd. | 136,23 |
10.09.24 16:54:00 | 1,00 Tsd. | 136,23 |
10.09.24 16:54:00 | 1,00 Tsd. | 136,23 |
10.09.24 16:53:57 | 100 | 136,23 |
10.09.24 16:53:56 | 100 | 136,23 |
10.09.24 16:53:56 | 100 | 136,23 |
10.09.24 16:53:56 | 100 | 136,25 |
10.09.24 16:53:09 | 100 | 136,31 |
10.09.24 16:52:48 | 100 | 136,36 |
10.09.24 16:52:47 | 238 | 136,41 |
10.09.24 16:52:47 | 100 | 136,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:46 | 100 | 136,41 |
10.09.24 16:52:27 | 100 | 136,47 |
10.09.24 16:52:15 | 100 | 136,46 |
10.09.24 16:52:02 | 100 | 136,49 |
10.09.24 16:51:05 | 100 | 136,51 |
10.09.24 16:49:47 | 100 | 136,54 |
10.09.24 16:49:41 | 100 | 136,54 |
10.09.24 16:49:32 | 100 | 136,54 |
10.09.24 16:49:32 | 200 | 136,54 |
10.09.24 16:48:48 | 100 | 136,52 |
10.09.24 16:48:42 | 100 | 136,52 |
10.09.24 16:48:18 | 200 | 136,52 |
10.09.24 16:48:14 | 100 | 136,52 |
10.09.24 16:48:14 | 1,00 Tsd. | 136,52 |
10.09.24 16:47:55 | 100 | 136,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:50 | 100 | 136,45 |
10.09.24 16:44:33 | 100 | 136,57 |
10.09.24 16:42:45 | 100 | 136,53 |
10.09.24 16:42:01 | 100 | 136,58 |
10.09.24 16:41:49 | 101 | 136,57 |
10.09.24 16:32:34 | 400 | 136,40 |
10.09.24 16:32:04 | 100 | 136,55 |
10.09.24 16:32:04 | 100 | 136,48 |
10.09.24 16:29:30 | 100 | 136,52 |
10.09.24 16:27:57 | 100 | 136,55 |
10.09.24 16:25:19 | 100 | 136,51 |
10.09.24 16:25:07 | 100 | 136,47 |
10.09.24 16:25:06 | 100 | 136,47 |
10.09.24 16:25:06 | 100 | 136,47 |
10.09.24 16:25:06 | 145 | 136,47 |