Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:17:40 | 100 | 136,15 |
09.09.24 21:17:40 | 125 | 136,15 |
09.09.24 21:16:57 | 165 | 136,23 |
09.09.24 21:16:57 | 172 | 136,18 |
09.09.24 21:16:54 | 153 | 136,29 |
09.09.24 21:16:54 | 100 | 136,21 |
09.09.24 21:16:54 | 157 | 136,27 |
09.09.24 21:16:54 | 100 | 136,27 |
09.09.24 21:16:51 | 100 | 136,22 |
09.09.24 21:16:51 | 100 | 136,22 |
09.09.24 21:16:51 | 118 | 136,22 |
09.09.24 21:16:51 | 102 | 136,20 |
09.09.24 21:16:51 | 100 | 136,20 |
09.09.24 21:16:51 | 100 | 136,20 |
09.09.24 21:15:51 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:15:44 | 146 | 136,20 |
09.09.24 21:14:46 | 200 | 136,14 |
09.09.24 21:12:45 | 100 | 136,20 |
09.09.24 21:09:44 | 100 | 136,17 |
09.09.24 21:07:40 | 126 | 136,12 |
09.09.24 21:07:20 | 100 | 136,12 |
09.09.24 21:05:35 | 100 | 136,16 |
09.09.24 21:05:25 | 162 | 136,18 |
09.09.24 21:05:25 | 100 | 136,17 |
09.09.24 21:05:25 | 100 | 136,18 |
09.09.24 21:05:25 | 200 | 136,11 |
09.09.24 21:05:25 | 100 | 136,16 |
09.09.24 21:05:25 | 100 | 136,11 |
09.09.24 21:05:25 | 100 | 136,16 |
09.09.24 21:05:25 | 102 | 136,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:05:25 | 200 | 136,11 |
09.09.24 21:05:25 | 100 | 136,12 |
09.09.24 21:05:25 | 100 | 136,12 |
09.09.24 21:05:25 | 100 | 136,11 |
09.09.24 21:05:10 | 100 | 136,16 |
09.09.24 21:04:43 | 193 | 136,14 |
09.09.24 21:03:39 | 100 | 136,16 |
09.09.24 21:02:40 | 101 | 136,14 |
09.09.24 21:01:20 | 125 | 136,15 |
09.09.24 21:00:16 | 100 | 136,11 |
09.09.24 21:00:15 | 100 | 136,10 |
09.09.24 21:00:15 | 100 | 136,10 |
09.09.24 21:00:15 | 100 | 136,10 |
09.09.24 20:59:49 | 100 | 136,11 |
09.09.24 20:59:49 | 100 | 136,12 |