Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:29:59 | 100 | 138,5100 |
03.06.25 21:29:49 | 100 | 138,6300 |
03.06.25 21:27:20 | 100 | 138,6700 |
03.06.25 21:27:20 | 457 | 138,6700 |
03.06.25 21:27:14 | 100 | 138,6300 |
03.06.25 21:26:39 | 100 | 138,5850 |
03.06.25 21:26:06 | 100 | 138,6100 |
03.06.25 21:26:06 | 100 | 138,5100 |
03.06.25 21:25:57 | 111 | 138,5900 |
03.06.25 21:25:53 | 100 | 138,6200 |
03.06.25 21:25:35 | 100 | 138,6650 |
03.06.25 21:25:31 | 100 | 138,6500 |
03.06.25 21:23:10 | 162 | 138,6800 |
03.06.25 21:21:38 | 100 | 138,7300 |
03.06.25 21:19:54 | 100 | 138,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:18:38 | 100 | 138,7600 |
03.06.25 21:18:38 | 300 | 138,7800 |
03.06.25 21:18:38 | 100 | 138,7500 |
03.06.25 21:18:37 | 100 | 138,7300 |
03.06.25 21:17:20 | 100 | 138,7100 |
03.06.25 21:16:40 | 166 | 138,7850 |
03.06.25 21:15:46 | 100 | 138,7850 |
03.06.25 21:12:56 | 100 | 138,8600 |
03.06.25 21:11:04 | 100 | 138,8100 |
03.06.25 21:11:04 | 100 | 138,8100 |
03.06.25 21:10:29 | 200 | 138,8800 |
03.06.25 21:10:29 | 100 | 138,8800 |
03.06.25 21:10:29 | 200 | 138,8800 |
03.06.25 21:10:29 | 200 | 138,8800 |
03.06.25 21:10:08 | 200 | 138,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:10:05 | 100 | 138,8800 |
03.06.25 21:10:05 | 100 | 138,8800 |
03.06.25 21:10:05 | 100 | 138,8800 |
03.06.25 21:09:37 | 100 | 138,8800 |
03.06.25 21:09:37 | 200 | 138,8800 |
03.06.25 21:09:37 | 200 | 138,8800 |
03.06.25 21:08:52 | 100 | 138,8700 |
03.06.25 21:08:52 | 115 | 138,8700 |
03.06.25 21:08:03 | 118 | 138,9260 |
03.06.25 21:06:00 | 100 | 138,9650 |
03.06.25 21:05:28 | 100 | 139,0000 |
03.06.25 21:04:58 | 100 | 138,9650 |
03.06.25 21:03:16 | 100 | 138,9650 |
03.06.25 21:02:08 | 100 | 138,9800 |
03.06.25 21:02:08 | 100 | 138,9650 |