Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:04:17 | 100 | 138,6200 |
27.05.25 18:04:17 | 100 | 138,5900 |
27.05.25 18:03:12 | 100 | 138,5900 |
27.05.25 17:59:17 | 100 | 138,5400 |
27.05.25 17:57:43 | 500 | 138,7646 |
27.05.25 17:56:16 | 100 | 138,6050 |
27.05.25 17:54:02 | 100 | 138,6100 |
27.05.25 17:50:43 | 100 | 138,6100 |
27.05.25 17:50:43 | 100 | 138,6200 |
27.05.25 17:50:43 | 100 | 138,5800 |
27.05.25 17:50:43 | 200 | 138,5700 |
27.05.25 17:50:43 | 200 | 138,5600 |
27.05.25 17:50:43 | 200 | 138,5600 |
27.05.25 17:50:42 | 100 | 138,5000 |
27.05.25 17:49:22 | 100 | 138,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:49:22 | 100 | 138,4700 |
27.05.25 17:49:22 | 100 | 138,4700 |
27.05.25 17:49:22 | 300 | 138,4800 |
27.05.25 17:49:21 | 100 | 138,4800 |
27.05.25 17:49:21 | 100 | 138,4800 |
27.05.25 17:49:21 | 100 | 138,4800 |
27.05.25 17:49:21 | 100 | 138,4800 |
27.05.25 17:49:21 | 200 | 138,4700 |
27.05.25 17:49:21 | 200 | 138,4700 |
27.05.25 17:49:21 | 100 | 138,4700 |
27.05.25 17:49:21 | 100 | 138,4700 |
27.05.25 17:48:53 | 100 | 138,4800 |
27.05.25 17:48:53 | 100 | 138,4500 |
27.05.25 17:45:12 | 100 | 138,5500 |
27.05.25 17:38:42 | 100 | 138,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:36:26 | 117 | 138,5202 |
27.05.25 17:34:57 | 100 | 138,4600 |
27.05.25 17:33:33 | 100 | 138,5225 |
27.05.25 17:30:01 | 270 | 138,7200 |
27.05.25 17:29:14 | 100 | 138,7200 |
27.05.25 17:28:58 | 100 | 138,5700 |
27.05.25 17:28:58 | 100 | 138,5850 |
27.05.25 17:28:51 | 100 | 138,5475 |
27.05.25 17:28:51 | 100 | 138,5000 |
27.05.25 17:28:40 | 100 | 138,5000 |
27.05.25 17:28:38 | 145 | 138,5500 |
27.05.25 17:28:38 | 100 | 138,4950 |
27.05.25 17:28:38 | 100 | 138,4950 |
27.05.25 17:28:38 | 100 | 138,4950 |
27.05.25 17:27:42 | 100 | 138,4950 |