Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:38:56 | 100 | 139,2800 |
27.05.25 21:38:51 | 104 | 139,2217 |
27.05.25 21:38:47 | 100 | 139,2800 |
27.05.25 21:38:47 | 100 | 139,2800 |
27.05.25 21:38:42 | 183 | 139,2800 |
27.05.25 21:38:41 | 100 | 139,2800 |
27.05.25 21:38:41 | 100 | 139,3200 |
27.05.25 21:38:41 | 200 | 139,3300 |
27.05.25 21:38:41 | 144 | 139,3200 |
27.05.25 21:38:41 | 100 | 139,3200 |
27.05.25 21:37:31 | 100 | 139,3100 |
27.05.25 21:37:31 | 100 | 139,3100 |
27.05.25 21:37:31 | 236 | 139,3100 |
27.05.25 21:37:24 | 100 | 139,2400 |
27.05.25 21:36:49 | 100 | 139,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:36:40 | 100 | 139,2450 |
27.05.25 21:36:30 | 100 | 139,2450 |
27.05.25 21:36:08 | 100 | 139,2600 |
27.05.25 21:35:58 | 100 | 139,3100 |
27.05.25 21:35:58 | 100 | 139,2800 |
27.05.25 21:35:58 | 342 | 139,2800 |
27.05.25 21:35:16 | 100 | 139,3350 |
27.05.25 21:35:07 | 100 | 139,3350 |
27.05.25 21:35:07 | 100 | 139,3350 |
27.05.25 21:34:47 | 100 | 139,3400 |
27.05.25 21:34:47 | 100 | 139,3400 |
27.05.25 21:33:06 | 100 | 139,3400 |
27.05.25 21:30:58 | 100 | 139,3400 |
27.05.25 21:30:48 | 100 | 139,3400 |
27.05.25 21:30:46 | 100 | 139,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:33 | 100 | 139,3300 |
27.05.25 21:30:26 | 100 | 139,3600 |
27.05.25 21:29:49 | 100 | 139,3400 |
27.05.25 21:29:31 | 100 | 139,3400 |
27.05.25 21:29:01 | 100 | 139,3300 |
27.05.25 21:28:48 | 100 | 139,3400 |
27.05.25 21:28:27 | 100 | 139,3400 |
27.05.25 21:28:26 | 261 | 139,3400 |
27.05.25 21:28:20 | 100 | 139,3500 |
27.05.25 21:28:20 | 100 | 139,3200 |
27.05.25 21:28:20 | 175 | 139,3200 |
27.05.25 21:28:20 | 136 | 139,3200 |
27.05.25 21:28:15 | 100 | 139,3900 |
27.05.25 21:28:04 | 100 | 139,3500 |
27.05.25 21:28:04 | 100 | 139,3600 |