Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:50:13 | 100 | 138,7800 |
30.05.25 17:49:13 | 225 | 138,6159 |
30.05.25 17:49:08 | 100 | 138,7100 |
30.05.25 17:49:06 | 100 | 138,7150 |
30.05.25 17:47:50 | 195 | 138,7653 |
30.05.25 17:45:07 | 100 | 138,7550 |
30.05.25 17:45:07 | 100 | 138,7550 |
30.05.25 17:40:39 | 100 | 138,7550 |
30.05.25 17:35:00 | 100 | 138,7750 |
30.05.25 17:35:00 | 100 | 138,7750 |
30.05.25 17:35:00 | 100 | 138,7750 |
30.05.25 17:35:00 | 100 | 138,7750 |
30.05.25 17:34:19 | 100 | 138,7050 |
30.05.25 17:32:01 | 100 | 138,7800 |
30.05.25 17:31:16 | 100 | 138,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:30:00 | 100 | 138,7700 |
30.05.25 17:30:00 | 100 | 138,7700 |
30.05.25 17:30:00 | 100 | 138,7700 |
30.05.25 17:30:00 | 100 | 138,7700 |
30.05.25 17:26:25 | 239 | 138,7650 |
30.05.25 17:23:17 | 100 | 138,7650 |
30.05.25 17:20:20 | 100 | 138,9050 |
30.05.25 17:20:19 | 100 | 138,7650 |
30.05.25 17:20:07 | 100 | 138,7650 |
30.05.25 17:19:16 | 100 | 138,7750 |
30.05.25 17:19:00 | 100 | 138,7700 |
30.05.25 17:18:59 | 1,99 Tsd. | 138,5200 |
30.05.25 17:18:16 | 100 | 138,7600 |
30.05.25 17:18:16 | 100 | 138,7600 |
30.05.25 17:17:54 | 100 | 138,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:17:28 | 100 | 138,7300 |
30.05.25 17:17:11 | 100 | 138,7700 |
30.05.25 17:17:07 | 100 | 138,7600 |
30.05.25 17:17:06 | 100 | 138,6650 |
30.05.25 17:17:06 | 100 | 138,7300 |
30.05.25 17:17:06 | 100 | 138,7300 |
30.05.25 17:17:06 | 100 | 138,7700 |
30.05.25 17:17:06 | 100 | 138,7400 |
30.05.25 17:17:06 | 100 | 138,6500 |
30.05.25 17:17:06 | 100 | 138,7500 |
30.05.25 17:17:06 | 100 | 138,6500 |
30.05.25 17:17:06 | 100 | 138,6700 |
30.05.25 17:17:06 | 100 | 138,7250 |
30.05.25 17:17:06 | 100 | 138,6500 |
30.05.25 17:17:06 | 100 | 138,6500 |