Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:59:49 | 100 | 136,12 |
09.09.24 20:59:48 | 100 | 136,12 |
09.09.24 20:59:47 | 150 | 136,13 |
09.09.24 20:59:47 | 100 | 136,17 |
09.09.24 20:59:46 | 100 | 136,18 |
09.09.24 20:56:49 | 150 | 136,10 |
09.09.24 20:56:44 | 100 | 136,19 |
09.09.24 20:53:22 | 100 | 136,17 |
09.09.24 20:50:22 | 177 | 136,22 |
09.09.24 20:47:04 | 124 | 136,25 |
09.09.24 20:44:31 | 100 | 136,20 |
09.09.24 20:43:35 | 100 | 136,16 |
09.09.24 20:43:30 | 100 | 136,12 |
09.09.24 20:42:26 | 100 | 136,07 |
09.09.24 20:42:26 | 300 | 136,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:24 | 100 | 136,00 |
09.09.24 20:39:13 | 100 | 135,93 |
09.09.24 20:39:13 | 100 | 135,95 |
09.09.24 20:39:13 | 100 | 135,95 |
09.09.24 20:39:13 | 100 | 135,84 |
09.09.24 20:39:13 | 100 | 135,84 |
09.09.24 20:39:13 | 100 | 135,84 |
09.09.24 20:39:13 | 100 | 135,84 |
09.09.24 20:39:13 | 100 | 135,84 |
09.09.24 20:39:13 | 100 | 135,79 |
09.09.24 20:39:13 | 100 | 136,01 |
09.09.24 20:39:13 | 100 | 136,00 |
09.09.24 20:39:13 | 100 | 136,00 |
09.09.24 20:39:13 | 311 | 135,98 |
09.09.24 20:39:13 | 100 | 135,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:13 | 433 | 135,98 |
09.09.24 20:39:13 | 100 | 135,99 |
09.09.24 20:39:13 | 100 | 135,98 |
09.09.24 20:39:13 | 100 | 135,98 |
09.09.24 20:39:13 | 100 | 135,98 |
09.09.24 20:39:13 | 100 | 136,00 |
09.09.24 20:39:13 | 100 | 135,99 |
09.09.24 20:39:13 | 100 | 135,96 |
09.09.24 20:39:13 | 100 | 135,96 |
09.09.24 20:39:13 | 100 | 135,78 |
09.09.24 20:39:13 | 100 | 135,79 |
09.09.24 20:39:13 | 100 | 135,79 |
09.09.24 20:39:13 | 100 | 135,79 |
09.09.24 20:39:13 | 100 | 135,79 |
09.09.24 20:39:13 | 100 | 135,79 |