Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:19:55 | 100 | 138,7900 |
30.05.25 18:19:55 | 100 | 138,7600 |
30.05.25 18:18:38 | 153 | 138,6750 |
30.05.25 18:18:26 | 100 | 138,7050 |
30.05.25 18:18:15 | 100 | 138,7050 |
30.05.25 18:17:37 | 100 | 138,7200 |
30.05.25 18:17:37 | 100 | 138,7200 |
30.05.25 18:17:37 | 100 | 138,7200 |
30.05.25 18:17:37 | 100 | 138,7000 |
30.05.25 18:17:37 | 100 | 138,7300 |
30.05.25 18:17:37 | 100 | 138,7300 |
30.05.25 18:17:15 | 100 | 138,7700 |
30.05.25 18:16:02 | 100 | 138,8700 |
30.05.25 18:16:02 | 196 | 138,9200 |
30.05.25 18:16:02 | 100 | 138,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:16:02 | 196 | 138,9300 |
30.05.25 18:12:49 | 100 | 139,0450 |
30.05.25 18:12:49 | 100 | 139,0450 |
30.05.25 18:08:51 | 100 | 138,9900 |
30.05.25 18:05:49 | 100 | 138,8750 |
30.05.25 18:05:49 | 100 | 138,8750 |
30.05.25 18:05:49 | 100 | 138,8750 |
30.05.25 18:05:47 | 100 | 138,8400 |
30.05.25 18:05:47 | 100 | 138,8200 |
30.05.25 18:05:47 | 205 | 138,8200 |
30.05.25 18:03:10 | 100 | 138,7200 |
30.05.25 18:03:10 | 200 | 138,7200 |
30.05.25 18:02:58 | 100 | 138,7250 |
30.05.25 18:02:55 | 100 | 138,7250 |
30.05.25 18:02:55 | 100 | 138,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:02:55 | 250 | 138,8354 |
30.05.25 18:00:03 | 100 | 138,7200 |
30.05.25 17:59:44 | 100 | 138,7100 |
30.05.25 17:58:25 | 100 | 138,7100 |
30.05.25 17:58:21 | 100 | 138,7550 |
30.05.25 17:58:21 | 100 | 138,7550 |
30.05.25 17:57:27 | 100 | 138,8500 |
30.05.25 17:57:26 | 100 | 138,7550 |
30.05.25 17:56:28 | 100 | 138,8000 |
30.05.25 17:56:28 | 100 | 138,8000 |
30.05.25 17:56:28 | 100 | 138,8100 |
30.05.25 17:56:28 | 488 | 138,8000 |
30.05.25 17:50:13 | 100 | 138,7900 |
30.05.25 17:50:13 | 100 | 138,7900 |
30.05.25 17:50:13 | 100 | 138,7900 |