Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:44:03 | 100 | 139,0000 |
30.05.25 16:37:44 | 100 | 139,1500 |
30.05.25 16:37:44 | 100 | 139,1500 |
30.05.25 16:37:44 | 100 | 139,1500 |
30.05.25 16:37:30 | 100 | 139,0750 |
30.05.25 16:36:50 | 200 | 139,3531 |
30.05.25 16:36:42 | 100 | 139,1200 |
30.05.25 16:36:40 | 121 | 139,1000 |
30.05.25 16:35:35 | 121 | 138,9421 |
30.05.25 16:30:37 | 100 | 138,9300 |
30.05.25 16:30:10 | 105 | 138,7800 |
30.05.25 16:28:56 | 233 | 138,9500 |
30.05.25 16:27:15 | 301 | 138,7483 |
30.05.25 16:26:03 | 200 | 138,9500 |
30.05.25 16:25:10 | 200 | 138,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:24:01 | 166 | 138,7230 |
30.05.25 16:23:25 | 200 | 138,7900 |
30.05.25 16:22:29 | 104 | 138,8200 |
30.05.25 16:22:24 | 100 | 138,7300 |
30.05.25 16:22:23 | 100 | 138,8750 |
30.05.25 16:22:23 | 100 | 138,8750 |
30.05.25 16:22:21 | 100 | 138,9500 |
30.05.25 16:22:21 | 100 | 138,9500 |
30.05.25 16:22:21 | 100 | 138,9500 |
30.05.25 16:22:21 | 100 | 138,9600 |
30.05.25 16:21:39 | 100 | 138,9500 |
30.05.25 16:21:39 | 100 | 138,9500 |
30.05.25 16:19:54 | 100 | 139,0000 |
30.05.25 16:19:54 | 100 | 139,0100 |
30.05.25 16:18:13 | 100 | 139,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:18:09 | 100 | 138,9800 |
30.05.25 16:18:09 | 100 | 138,9900 |
30.05.25 16:17:20 | 100 | 138,9700 |
30.05.25 16:17:01 | 100 | 139,0750 |
30.05.25 16:16:58 | 100 | 138,9600 |
30.05.25 16:16:24 | 100 | 138,9600 |
30.05.25 16:16:24 | 100 | 138,9600 |
30.05.25 16:16:21 | 200 | 138,9600 |
30.05.25 16:15:07 | 100 | 138,9600 |
30.05.25 16:14:39 | 100 | 138,9600 |
30.05.25 16:14:39 | 100 | 138,9800 |
30.05.25 16:14:30 | 100 | 138,9700 |
30.05.25 16:14:30 | 100 | 138,9800 |
30.05.25 16:14:30 | 100 | 138,9800 |
30.05.25 16:14:30 | 100 | 138,9900 |