Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:52:48 | 100 | 138,3400 |
02.06.25 17:52:48 | 100 | 138,4200 |
02.06.25 17:52:48 | 100 | 138,4200 |
02.06.25 17:52:11 | 101 | 138,4900 |
02.06.25 17:52:11 | 100 | 138,4800 |
02.06.25 17:51:22 | 100 | 138,4575 |
02.06.25 17:51:01 | 100 | 138,4800 |
02.06.25 17:51:01 | 145 | 138,4800 |
02.06.25 17:50:29 | 178 | 138,3850 |
02.06.25 17:50:06 | 100 | 138,4000 |
02.06.25 17:50:06 | 100 | 138,4000 |
02.06.25 17:50:06 | 100 | 138,4000 |
02.06.25 17:50:06 | 100 | 138,4000 |
02.06.25 17:50:06 | 100 | 138,4400 |
02.06.25 17:50:06 | 300 | 138,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:50:06 | 100 | 138,4100 |
02.06.25 17:50:06 | 107 | 138,4100 |
02.06.25 17:50:06 | 200 | 138,4850 |
02.06.25 17:49:29 | 100 | 138,4850 |
02.06.25 17:49:16 | 100 | 138,4950 |
02.06.25 17:49:13 | 100 | 138,4800 |
02.06.25 17:49:13 | 100 | 138,5750 |
02.06.25 17:49:13 | 100 | 138,4950 |
02.06.25 17:49:13 | 100 | 138,4950 |
02.06.25 17:49:13 | 100 | 138,5100 |
02.06.25 17:49:13 | 100 | 138,5200 |
02.06.25 17:49:13 | 100 | 138,5100 |
02.06.25 17:49:13 | 100 | 138,5100 |
02.06.25 17:48:48 | 100 | 138,6500 |
02.06.25 17:48:48 | 100 | 138,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:48:20 | 100 | 138,5750 |
02.06.25 17:48:20 | 100 | 138,5750 |
02.06.25 17:48:20 | 100 | 138,5750 |
02.06.25 17:48:20 | 100 | 138,5750 |
02.06.25 17:48:20 | 100 | 138,5750 |
02.06.25 17:48:19 | 100 | 138,5750 |
02.06.25 17:47:12 | 200 | 138,5700 |
02.06.25 17:46:57 | 100 | 138,4750 |
02.06.25 17:46:23 | 100 | 138,4900 |
02.06.25 17:46:02 | 100 | 138,4100 |
02.06.25 17:46:01 | 100 | 138,4000 |
02.06.25 17:46:01 | 100 | 138,4000 |
02.06.25 17:46:01 | 100 | 138,4000 |
02.06.25 17:45:36 | 100 | 138,3900 |
02.06.25 17:45:36 | 100 | 138,3900 |