Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:20:13 | 100 | 135,60 |
09.09.24 19:19:27 | 100 | 135,66 |
09.09.24 19:17:49 | 100 | 135,56 |
09.09.24 19:17:49 | 100 | 135,58 |
09.09.24 19:16:00 | 100 | 135,67 |
09.09.24 19:14:49 | 100 | 135,66 |
09.09.24 19:13:20 | 100 | 135,60 |
09.09.24 19:12:57 | 100 | 135,60 |
09.09.24 19:12:39 | 100 | 135,66 |
09.09.24 19:09:17 | 117 | 135,61 |
09.09.24 19:06:15 | 100 | 135,60 |
09.09.24 19:06:15 | 100 | 135,60 |
09.09.24 19:06:11 | 100 | 135,58 |
09.09.24 19:06:09 | 100 | 135,65 |
09.09.24 19:06:09 | 100 | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:06:09 | 323 | 135,65 |
09.09.24 19:04:56 | 186 | 135,86 |
09.09.24 19:01:31 | 894 | 135,65 |
09.09.24 19:01:26 | 124 | 135,78 |
09.09.24 19:00:45 | 100 | 135,78 |
09.09.24 19:00:10 | 100 | 135,77 |
09.09.24 18:59:36 | 100 | 135,84 |
09.09.24 18:58:42 | 100 | 135,78 |
09.09.24 18:58:26 | 195 | 135,78 |
09.09.24 18:52:02 | 100 | 135,72 |
09.09.24 18:51:09 | 100 | 135,82 |
09.09.24 18:51:09 | 100 | 135,81 |
09.09.24 18:51:03 | 100 | 135,80 |
09.09.24 18:47:27 | 100 | 135,80 |
09.09.24 18:47:19 | 100 | 135,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:52 | 100 | 135,66 |
09.09.24 18:43:43 | 100 | 135,74 |
09.09.24 18:43:18 | 100 | 135,71 |
09.09.24 18:43:18 | 100 | 135,71 |
09.09.24 18:43:18 | 100 | 135,71 |
09.09.24 18:43:18 | 100 | 135,73 |
09.09.24 18:43:18 | 150 | 135,75 |
09.09.24 18:43:18 | 100 | 135,75 |
09.09.24 18:43:18 | 100 | 135,73 |
09.09.24 18:40:10 | 100 | 135,80 |
09.09.24 18:39:36 | 100 | 135,80 |
09.09.24 18:38:25 | 100 | 135,73 |
09.09.24 18:38:25 | 100 | 135,73 |
09.09.24 18:38:25 | 100 | 135,72 |
09.09.24 18:38:25 | 100 | 135,71 |