Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:37:09 | 138 | 138,0900 |
28.05.25 19:37:09 | 100 | 138,0900 |
28.05.25 19:37:04 | 100 | 138,2000 |
28.05.25 19:37:04 | 1,10 Tsd. | 138,1650 |
28.05.25 19:37:04 | 100 | 138,1600 |
28.05.25 19:37:04 | 100 | 138,1700 |
28.05.25 19:37:04 | 100 | 138,1600 |
28.05.25 19:37:04 | 169 | 138,1600 |
28.05.25 19:37:04 | 100 | 138,1700 |
28.05.25 19:36:27 | 100 | 138,2700 |
28.05.25 19:36:27 | 100 | 138,2700 |
28.05.25 19:36:10 | 100 | 138,2700 |
28.05.25 19:35:38 | 100 | 138,2700 |
28.05.25 19:33:57 | 140 | 138,2700 |
28.05.25 19:33:57 | 100 | 138,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:33:54 | 102 | 138,2700 |
28.05.25 19:33:54 | 100 | 138,2700 |
28.05.25 19:33:54 | 100 | 138,2700 |
28.05.25 19:33:54 | 100 | 138,2700 |
28.05.25 19:33:54 | 100 | 138,2700 |
28.05.25 19:33:54 | 100 | 138,2600 |
28.05.25 19:33:54 | 100 | 138,2700 |
28.05.25 19:33:54 | 100 | 138,2700 |
28.05.25 19:33:54 | 100 | 138,2400 |
28.05.25 19:33:54 | 100 | 138,2400 |
28.05.25 19:31:22 | 286 | 138,3000 |
28.05.25 19:31:09 | 200 | 138,3000 |
28.05.25 19:29:00 | 400 | 138,3000 |
28.05.25 19:28:59 | 200 | 138,3000 |
28.05.25 19:28:59 | 100 | 138,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:28:59 | 200 | 138,2900 |
28.05.25 19:28:59 | 100 | 138,3100 |
28.05.25 19:28:59 | 100 | 138,3100 |
28.05.25 19:28:59 | 200 | 138,2900 |
28.05.25 19:28:59 | 200 | 138,2900 |
28.05.25 19:28:57 | 100 | 138,2800 |
28.05.25 19:25:28 | 100 | 138,2600 |
28.05.25 19:25:28 | 100 | 138,2600 |
28.05.25 19:25:28 | 100 | 138,2650 |
28.05.25 19:25:28 | 100 | 138,2650 |
28.05.25 19:25:28 | 100 | 138,2650 |
28.05.25 19:25:28 | 100 | 138,2650 |
28.05.25 19:25:28 | 100 | 138,2600 |
28.05.25 19:25:28 | 110 | 138,2300 |
28.05.25 19:25:05 | 200 | 138,2439 |