Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:41:27 | 100 | 135,48 |
09.09.24 17:40:21 | 200 | 135,49 |
09.09.24 17:40:05 | 149 | 135,66 |
09.09.24 17:39:29 | 100 | 135,51 |
09.09.24 17:39:11 | 100 | 135,54 |
09.09.24 17:39:11 | 100 | 135,54 |
09.09.24 17:37:14 | 150 | 135,42 |
09.09.24 17:37:00 | 100 | 135,54 |
09.09.24 17:31:43 | 139 | 135,52 |
09.09.24 17:30:12 | 100 | 135,48 |
09.09.24 17:30:12 | 100 | 135,48 |
09.09.24 17:29:35 | 100 | 135,38 |
09.09.24 17:29:35 | 100 | 135,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:29:35 | 100 | 135,45 |
09.09.24 17:29:35 | 100 | 135,41 |
09.09.24 17:26:30 | 100 | 135,30 |
09.09.24 17:26:01 | 100 | 135,30 |
09.09.24 17:24:52 | 100 | 135,31 |
09.09.24 17:22:48 | 200 | 135,31 |
09.09.24 17:22:26 | 100 | 135,42 |
09.09.24 17:22:25 | 100 | 135,35 |
09.09.24 17:22:25 | 100 | 135,38 |
09.09.24 17:22:25 | 100 | 135,38 |
09.09.24 17:21:21 | 100 | 135,30 |
09.09.24 17:20:53 | 100 | 135,24 |
09.09.24 17:15:58 | 100 | 135,27 |
09.09.24 17:15:39 | 100 | 135,24 |
09.09.24 17:13:30 | 113 | 135,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:21 | 100 | 135,40 |
09.09.24 17:01:21 | 100 | 135,28 |
09.09.24 17:00:09 | 100 | 135,28 |
09.09.24 16:59:55 | 160 | 135,28 |
09.09.24 16:59:50 | 100 | 135,26 |
09.09.24 16:59:50 | 100 | 135,27 |
09.09.24 16:59:50 | 262 | 135,26 |
09.09.24 16:59:50 | 200 | 135,27 |
09.09.24 16:59:45 | 100 | 135,43 |
09.09.24 16:58:52 | 100 | 135,43 |
09.09.24 16:58:35 | 100 | 135,37 |
09.09.24 16:58:35 | 100 | 135,37 |
09.09.24 16:58:35 | 100 | 135,46 |
09.09.24 16:58:35 | 100 | 135,45 |
09.09.24 16:58:35 | 100 | 135,37 |