Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:15:08 | 100 | 134,95 |
09.09.24 16:12:34 | 100 | 134,77 |
09.09.24 16:12:34 | 100 | 134,76 |
09.09.24 16:12:34 | 100 | 134,78 |
09.09.24 16:11:55 | 100 | 134,91 |
09.09.24 16:10:10 | 100 | 134,98 |
09.09.24 16:00:11 | 100 | 135,11 |
09.09.24 16:00:08 | 100 | 134,97 |
09.09.24 16:00:08 | 100 | 134,96 |
09.09.24 15:57:03 | 100 | 134,79 |
09.09.24 15:54:21 | 100 | 134,56 |
09.09.24 15:54:21 | 100 | 134,52 |
09.09.24 15:54:21 | 100 | 134,52 |
09.09.24 15:54:21 | 100 | 134,52 |
09.09.24 15:54:21 | 100 | 134,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:54:21 | 100 | 134,52 |
09.09.24 15:54:21 | 100 | 134,69 |
09.09.24 15:54:04 | 100 | 134,52 |
09.09.24 15:46:14 | 100 | 134,38 |
09.09.24 15:45:04 | 100 | 134,73 |
09.09.24 15:43:24 | 100 | 134,61 |
09.09.24 15:43:24 | 100 | 134,61 |
09.09.24 15:43:11 | 100 | 134,46 |
09.09.24 15:42:54 | 128 | 134,61 |
09.09.24 15:40:57 | 100 | 134,54 |
09.09.24 15:40:55 | 100 | 134,62 |
09.09.24 15:40:55 | 100 | 134,62 |
09.09.24 15:40:55 | 100 | 134,62 |
09.09.24 15:40:54 | 200 | 134,62 |
09.09.24 15:40:13 | 100 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:34 | 100 | 134,82 |
09.09.24 15:33:45 | 1,22 Tsd. | 135,63 |
09.09.24 15:32:49 | 100 | 135,20 |
09.09.24 15:32:48 | 100 | 134,90 |
09.09.24 15:32:46 | 100 | 135,20 |
09.09.24 15:32:46 | 100 | 135,23 |
09.09.24 15:31:56 | 100 | 135,69 |
09.09.24 15:30:00 | 4,02 Tsd. | 135,23 |
06.09.24 22:10:00 | - | 135,23 |
06.09.24 22:00:02 | 59,67 Tsd. | 135,23 |
06.09.24 21:59:59 | 635 | 135,23 |
06.09.24 21:59:59 | 100 | 135,24 |
06.09.24 21:59:59 | 900 | 135,29 |
06.09.24 21:59:59 | 100 | 135,29 |
06.09.24 21:59:58 | 114 | 135,31 |