Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:01 | 100 | 135,09 |
06.09.24 21:58:01 | 100 | 135,07 |
06.09.24 21:58:01 | 100 | 135,07 |
06.09.24 21:58:01 | 611 | 135,07 |
06.09.24 21:57:44 | 100 | 135,06 |
06.09.24 21:57:42 | 100 | 135,04 |
06.09.24 21:57:24 | 100 | 135,05 |
06.09.24 21:57:24 | 100 | 135,07 |
06.09.24 21:57:24 | 333 | 135,07 |
06.09.24 21:57:24 | 369 | 135,07 |
06.09.24 21:57:15 | 100 | 135,06 |
06.09.24 21:56:43 | 168 | 135,10 |
06.09.24 21:56:33 | 100 | 135,08 |
06.09.24 21:56:33 | 100 | 135,08 |
06.09.24 21:56:27 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:27 | 304 | 135,10 |
06.09.24 21:56:27 | 149 | 135,10 |
06.09.24 21:56:25 | 100 | 135,06 |
06.09.24 21:56:25 | 151 | 135,06 |
06.09.24 21:56:25 | 151 | 135,07 |
06.09.24 21:56:16 | 100 | 135,07 |
06.09.24 21:55:51 | 115 | 135,11 |
06.09.24 21:55:51 | 100 | 135,06 |
06.09.24 21:55:51 | 100 | 135,06 |
06.09.24 21:55:51 | 100 | 135,06 |
06.09.24 21:55:51 | 100 | 135,06 |
06.09.24 21:55:51 | 100 | 135,06 |
06.09.24 21:55:51 | 100 | 135,06 |
06.09.24 21:55:51 | 264 | 135,06 |
06.09.24 21:55:51 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:46 | 100 | 135,01 |
06.09.24 21:55:46 | 100 | 135,04 |
06.09.24 21:55:46 | 100 | 135,04 |
06.09.24 21:55:46 | 140 | 135,04 |
06.09.24 21:55:46 | 100 | 135,05 |
06.09.24 21:55:46 | 100 | 135,05 |
06.09.24 21:55:07 | 158 | 135,13 |
06.09.24 21:54:56 | 189 | 135,18 |
06.09.24 21:54:51 | 100 | 135,15 |
06.09.24 21:54:40 | 100 | 135,16 |
06.09.24 21:54:40 | 100 | 135,13 |
06.09.24 21:54:40 | 100 | 135,13 |
06.09.24 21:54:40 | 100 | 135,13 |
06.09.24 21:54:19 | 400 | 135,14 |
06.09.24 21:53:58 | 100 | 135,14 |