Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:06 | 128 | 135,19 |
06.09.24 21:59:06 | 175 | 135,21 |
06.09.24 21:59:04 | 100 | 135,25 |
06.09.24 21:59:03 | 100 | 135,25 |
06.09.24 21:59:03 | 150 | 135,21 |
06.09.24 21:59:03 | 461 | 135,22 |
06.09.24 21:59:03 | 230 | 135,22 |
06.09.24 21:59:02 | 100 | 135,25 |
06.09.24 21:58:54 | 140 | 135,29 |
06.09.24 21:58:54 | 100 | 135,27 |
06.09.24 21:58:54 | 122 | 135,28 |
06.09.24 21:58:54 | 109 | 135,29 |
06.09.24 21:58:54 | 100 | 135,27 |
06.09.24 21:58:54 | 109 | 135,27 |
06.09.24 21:58:54 | 100 | 135,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:54 | 100 | 135,27 |
06.09.24 21:58:54 | 100 | 135,14 |
06.09.24 21:58:54 | 100 | 135,14 |
06.09.24 21:58:54 | 100 | 135,23 |
06.09.24 21:58:54 | 100 | 135,13 |
06.09.24 21:58:54 | 100 | 135,13 |
06.09.24 21:58:54 | 100 | 135,16 |
06.09.24 21:58:54 | 100 | 135,13 |
06.09.24 21:58:54 | 100 | 135,21 |
06.09.24 21:58:54 | 100 | 135,16 |
06.09.24 21:58:54 | 342 | 135,13 |
06.09.24 21:58:54 | 156 | 135,12 |
06.09.24 21:58:54 | 243 | 135,13 |
06.09.24 21:58:54 | 146 | 135,13 |
06.09.24 21:58:54 | 304 | 135,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:54 | 480 | 135,13 |
06.09.24 21:58:54 | 100 | 135,13 |
06.09.24 21:58:39 | 100 | 135,09 |
06.09.24 21:58:39 | 100 | 135,09 |
06.09.24 21:58:39 | 225 | 135,09 |
06.09.24 21:58:26 | 100 | 135,07 |
06.09.24 21:58:22 | 100 | 135,08 |
06.09.24 21:58:22 | 200 | 135,08 |
06.09.24 21:58:20 | 100 | 135,09 |
06.09.24 21:58:20 | 595 | 135,09 |
06.09.24 21:58:17 | 100 | 135,08 |
06.09.24 21:58:11 | 133 | 135,07 |
06.09.24 21:58:11 | 300 | 135,07 |
06.09.24 21:58:11 | 452 | 135,07 |
06.09.24 21:58:01 | 100 | 135,07 |