Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:01:21 | 100 | 135,60 |
06.09.24 20:01:00 | 144 | 135,80 |
06.09.24 20:00:35 | 100 | 135,78 |
06.09.24 19:59:09 | 100 | 135,70 |
06.09.24 19:56:48 | 100 | 135,68 |
06.09.24 19:56:02 | 100 | 135,82 |
06.09.24 19:55:44 | 100 | 135,72 |
06.09.24 19:55:40 | 100 | 135,72 |
06.09.24 19:55:37 | 100 | 135,69 |
06.09.24 19:55:37 | 100 | 135,57 |
06.09.24 19:55:37 | 100 | 135,66 |
06.09.24 19:55:01 | 200 | 135,53 |
06.09.24 19:54:24 | 100 | 135,66 |
06.09.24 19:53:12 | 206 | 135,66 |
06.09.24 19:53:11 | 100 | 135,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:08 | 126 | 135,55 |
06.09.24 19:50:00 | 400 | 135,54 |
06.09.24 19:49:30 | 400 | 135,55 |
06.09.24 19:47:30 | 100 | 135,69 |
06.09.24 19:47:17 | 100 | 135,57 |
06.09.24 19:46:55 | 100 | 135,56 |
06.09.24 19:45:42 | 115 | 135,49 |
06.09.24 19:45:17 | 100 | 135,52 |
06.09.24 19:44:14 | 100 | 135,54 |
06.09.24 19:44:13 | 100 | 135,58 |
06.09.24 19:44:10 | 100 | 135,53 |
06.09.24 19:44:06 | 199 | 135,58 |
06.09.24 19:44:05 | 100 | 135,55 |
06.09.24 19:44:05 | 123 | 135,57 |
06.09.24 19:44:05 | 100 | 135,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:02 | 100 | 135,57 |
06.09.24 19:44:02 | 200 | 135,48 |
06.09.24 19:44:02 | 100 | 135,53 |
06.09.24 19:44:02 | 124 | 135,52 |
06.09.24 19:44:01 | 100 | 135,52 |
06.09.24 19:44:01 | 100 | 135,52 |
06.09.24 19:44:01 | 100 | 135,52 |
06.09.24 19:44:01 | 107 | 135,52 |
06.09.24 19:44:01 | 106 | 135,52 |
06.09.24 19:44:01 | 100 | 135,52 |
06.09.24 19:44:01 | 100 | 135,48 |
06.09.24 19:43:51 | 135 | 135,49 |
06.09.24 19:43:35 | 100 | 135,49 |
06.09.24 19:40:46 | 200 | 135,50 |
06.09.24 19:40:46 | 100 | 135,52 |