Ingredion Incorporated
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:58 | 100 | 135,44 |
06.09.24 20:30:58 | 100 | 135,53 |
06.09.24 20:30:35 | 100 | 135,53 |
06.09.24 20:30:33 | 100 | 135,65 |
06.09.24 20:30:33 | 100 | 135,64 |
06.09.24 20:30:32 | 100 | 135,53 |
06.09.24 20:30:32 | 100 | 135,53 |
06.09.24 20:29:55 | 100 | 135,47 |
06.09.24 20:28:28 | 100 | 135,53 |
06.09.24 20:28:17 | 100 | 135,51 |
06.09.24 20:27:05 | 350 | 135,54 |
06.09.24 20:26:42 | 100 | 135,42 |
06.09.24 20:23:11 | 100 | 135,34 |
06.09.24 20:23:05 | 100 | 135,34 |
06.09.24 20:23:05 | 100 | 135,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:23:05 | 100 | 135,30 |
06.09.24 20:23:04 | 100 | 135,29 |
06.09.24 20:23:04 | 100 | 135,28 |
06.09.24 20:23:04 | 100 | 135,26 |
06.09.24 20:23:04 | 109 | 135,26 |
06.09.24 20:19:32 | 100 | 135,13 |
06.09.24 20:19:07 | 100 | 135,17 |
06.09.24 20:17:56 | 100 | 135,20 |
06.09.24 20:17:56 | 100 | 135,20 |
06.09.24 20:17:56 | 100 | 135,25 |
06.09.24 20:17:56 | 100 | 135,25 |
06.09.24 20:17:16 | 100 | 135,36 |
06.09.24 20:15:47 | 100 | 135,32 |
06.09.24 20:13:30 | 100 | 135,37 |
06.09.24 20:11:05 | 100 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:11:05 | 100 | 135,37 |
06.09.24 20:11:05 | 100 | 135,38 |
06.09.24 20:11:05 | 100 | 135,38 |
06.09.24 20:11:05 | 164 | 135,38 |
06.09.24 20:11:05 | 146 | 135,41 |
06.09.24 20:09:55 | 100 | 135,48 |
06.09.24 20:09:46 | 100 | 135,40 |
06.09.24 20:06:32 | 200 | 135,49 |
06.09.24 20:02:07 | 100 | 135,52 |
06.09.24 20:02:07 | 100 | 135,52 |
06.09.24 20:01:21 | 100 | 135,56 |
06.09.24 20:01:21 | 100 | 135,53 |
06.09.24 20:01:21 | 101 | 135,62 |
06.09.24 20:01:21 | 300 | 135,57 |
06.09.24 20:01:21 | 100 | 135,53 |