Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:17 | 100 | 133,87 |
11.09.24 21:49:17 | 100 | 133,88 |
11.09.24 21:44:45 | 100 | 133,87 |
11.09.24 21:41:23 | 100 | 133,93 |
11.09.24 21:00:10 | 100 | 133,73 |
11.09.24 19:35:28 | 100 | 133,74 |
11.09.24 19:04:46 | 125 | 133,65 |
11.09.24 17:13:55 | 100 | 133,54 |
11.09.24 16:47:58 | 100 | 133,32 |
11.09.24 16:02:29 | 100 | 134,09 |
10.09.24 21:58:42 | 100 | 135,28 |
10.09.24 21:58:28 | 100 | 135,28 |
10.09.24 21:58:28 | 100 | 135,28 |
10.09.24 21:58:22 | 100 | 135,28 |
10.09.24 21:54:40 | 100 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:24 | 100 | 135,28 |
10.09.24 21:51:43 | 100 | 135,19 |
10.09.24 21:50:52 | 100 | 135,24 |
10.09.24 21:50:14 | 100 | 135,20 |
10.09.24 21:47:09 | 100 | 135,31 |
10.09.24 21:45:33 | 100 | 135,26 |
10.09.24 21:45:33 | 100 | 135,24 |
10.09.24 21:43:06 | 100 | 135,17 |
10.09.24 21:37:10 | 100 | 135,07 |
10.09.24 21:00:53 | 100 | 135,29 |
10.09.24 21:00:53 | 100 | 135,31 |
10.09.24 20:24:20 | 100 | 135,14 |
10.09.24 19:31:03 | 100 | 135,62 |
10.09.24 17:24:57 | 100 | 136,55 |
10.09.24 17:08:26 | 100 | 136,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:08:26 | 100 | 136,11 |
10.09.24 16:19:27 | 102 | 136,40 |
10.09.24 15:55:51 | 100 | 136,67 |
10.09.24 15:43:26 | 100 | 136,79 |
09.09.24 21:59:50 | 100 | 135,86 |
09.09.24 21:59:50 | 100 | 135,85 |
09.09.24 21:59:50 | 100 | 135,84 |
09.09.24 21:59:05 | 100 | 135,85 |
09.09.24 21:58:30 | 100 | 135,92 |
09.09.24 21:56:17 | 100 | 135,88 |
09.09.24 21:56:15 | 100 | 135,81 |
09.09.24 21:55:00 | 100 | 135,73 |
09.09.24 21:53:51 | 100 | 135,68 |
09.09.24 21:50:01 | 200 | 135,66 |
09.09.24 21:49:21 | 345 | 135,66 |