Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:27:43 | 100 | 135,06 |
05.09.24 21:15:15 | 100 | 135,08 |
05.09.24 21:06:28 | 100 | 135,05 |
05.09.24 20:17:15 | 100 | 135,48 |
05.09.24 20:08:05 | 100 | 135,50 |
05.09.24 19:56:50 | 100 | 135,31 |
05.09.24 19:47:04 | 166 | 135,60 |
05.09.24 19:45:52 | 100 | 135,68 |
05.09.24 19:30:22 | 138 | 135,78 |
05.09.24 19:05:56 | 200 | 135,72 |
05.09.24 18:41:35 | 100 | 135,59 |
05.09.24 17:13:22 | 100 | 135,68 |
05.09.24 16:53:38 | 100 | 135,69 |
05.09.24 16:27:09 | 100 | 135,45 |
05.09.24 16:18:44 | 136 | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:50 | 100 | 134,55 |
04.09.24 21:59:50 | 100 | 134,48 |
04.09.24 21:59:45 | 100 | 134,52 |
04.09.24 21:59:33 | 100 | 134,51 |
04.09.24 21:58:01 | 100 | 134,26 |
04.09.24 21:58:01 | 100 | 134,26 |
04.09.24 21:57:35 | 100 | 134,21 |
04.09.24 21:57:18 | 100 | 134,23 |
04.09.24 21:55:54 | 100 | 134,17 |
04.09.24 21:55:54 | 100 | 134,18 |
04.09.24 21:55:01 | 100 | 133,86 |
04.09.24 21:54:48 | 100 | 133,88 |
04.09.24 21:52:42 | 100 | 133,85 |
04.09.24 21:52:04 | 100 | 133,82 |
04.09.24 21:52:04 | 100 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:51:30 | 100 | 133,93 |
04.09.24 21:49:57 | 100 | 133,96 |
04.09.24 21:48:15 | 100 | 133,92 |
04.09.24 21:46:18 | 100 | 133,88 |
04.09.24 21:46:15 | 100 | 133,87 |
04.09.24 21:46:15 | 100 | 133,87 |
04.09.24 21:46:15 | 100 | 133,91 |
04.09.24 21:46:08 | 100 | 133,93 |
04.09.24 21:46:08 | 100 | 133,93 |
04.09.24 21:46:08 | 100 | 133,93 |
04.09.24 21:39:27 | 100 | 134,07 |
04.09.24 21:10:28 | 100 | 133,99 |
04.09.24 20:48:25 | 100 | 134,18 |
04.09.24 20:46:12 | 100 | 134,15 |
04.09.24 20:46:12 | 100 | 134,15 |