Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:42 | 100 | 134,51 |
13.09.24 21:54:42 | 100 | 134,49 |
13.09.24 21:51:42 | 100 | 134,59 |
13.09.24 21:51:42 | 100 | 134,59 |
13.09.24 21:51:42 | 100 | 134,59 |
13.09.24 21:51:29 | 100 | 134,62 |
13.09.24 21:49:06 | 100 | 134,57 |
13.09.24 21:49:06 | 100 | 134,56 |
13.09.24 21:48:59 | 100 | 134,55 |
13.09.24 21:48:55 | 100 | 134,58 |
13.09.24 21:45:15 | 100 | 134,62 |
13.09.24 21:39:00 | 100 | 134,62 |
13.09.24 21:05:21 | 100 | 134,46 |
13.09.24 19:47:56 | 100 | 134,87 |
13.09.24 19:40:15 | 100 | 134,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:00 | 100 | 134,92 |
13.09.24 17:30:00 | 100 | 134,96 |
13.09.24 15:55:28 | 100 | 135,20 |
12.09.24 21:59:46 | 100 | 134,87 |
12.09.24 21:46:35 | 100 | 134,63 |
12.09.24 21:44:18 | 100 | 134,53 |
12.09.24 20:55:27 | 122 | 133,98 |
12.09.24 20:55:17 | 100 | 134,06 |
12.09.24 20:55:17 | 100 | 134,08 |
12.09.24 20:55:17 | 118 | 134,08 |
12.09.24 19:29:20 | 100 | 134,63 |
12.09.24 18:52:08 | 100 | 134,39 |
12.09.24 18:52:08 | 100 | 134,39 |
12.09.24 18:52:08 | 100 | 134,39 |
12.09.24 18:52:08 | 200 | 134,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:08 | 100 | 134,38 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 18:19:24 | 100 | 134,36 |
12.09.24 16:57:00 | 100 | 134,61 |
11.09.24 21:59:45 | 100 | 134,59 |
11.09.24 21:56:13 | 100 | 134,32 |
11.09.24 21:56:09 | 200 | 134,33 |
11.09.24 21:55:21 | 100 | 134,52 |
11.09.24 21:55:21 | 100 | 134,52 |
11.09.24 21:54:17 | 100 | 134,48 |
11.09.24 21:54:16 | 100 | 134,48 |
11.09.24 21:54:03 | 100 | 134,39 |
11.09.24 21:53:07 | 100 | 134,37 |
11.09.24 21:50:11 | 100 | 133,94 |