Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:49:21 | 100 | 135,68 |
09.09.24 21:49:18 | 100 | 135,63 |
09.09.24 21:49:18 | 100 | 135,59 |
09.09.24 21:49:18 | 125 | 135,60 |
09.09.24 21:49:18 | 101 | 135,60 |
09.09.24 21:49:18 | 100 | 135,60 |
09.09.24 21:49:18 | 100 | 135,60 |
09.09.24 21:47:52 | 100 | 135,70 |
09.09.24 21:39:01 | 100 | 135,86 |
09.09.24 21:35:20 | 100 | 136,03 |
09.09.24 21:33:52 | 100 | 135,99 |
09.09.24 21:33:52 | 115 | 135,98 |
09.09.24 21:33:26 | 100 | 136,01 |
09.09.24 21:33:26 | 100 | 136,01 |
09.09.24 21:33:26 | 100 | 136,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:26 | 100 | 136,01 |
09.09.24 21:30:14 | 100 | 136,06 |
09.09.24 21:30:14 | 100 | 136,06 |
09.09.24 21:30:14 | 100 | 136,06 |
09.09.24 21:19:53 | 100 | 136,07 |
09.09.24 20:59:49 | 100 | 136,12 |
09.09.24 20:59:47 | 100 | 136,17 |
09.09.24 20:44:31 | 100 | 136,20 |
09.09.24 20:39:13 | 311 | 135,98 |
09.09.24 20:39:13 | 100 | 135,99 |
09.09.24 20:39:13 | 105 | 135,75 |
09.09.24 20:36:04 | 100 | 135,82 |
09.09.24 20:14:14 | 100 | 135,44 |
09.09.24 20:14:14 | 100 | 135,44 |
09.09.24 19:06:09 | 100 | 135,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:43:18 | 100 | 135,73 |
09.09.24 18:38:25 | 100 | 135,72 |
09.09.24 18:38:25 | 100 | 135,71 |
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:41:27 | 100 | 135,47 |
09.09.24 17:30:12 | 100 | 135,48 |
09.09.24 16:59:50 | 100 | 135,26 |
09.09.24 16:59:45 | 100 | 135,43 |
09.09.24 16:40:45 | 100 | 135,22 |
09.09.24 16:29:23 | 100 | 135,53 |
09.09.24 16:15:08 | 100 | 134,95 |
06.09.24 21:59:10 | 100 | 135,21 |
06.09.24 21:58:54 | 109 | 135,29 |
06.09.24 21:56:27 | 149 | 135,10 |
06.09.24 21:55:51 | 100 | 135,06 |