Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:25:37 | 100 | 134,15 |
04.09.24 18:59:30 | 100 | 134,34 |
04.09.24 18:59:30 | 100 | 134,34 |
04.09.24 18:59:30 | 100 | 134,35 |
04.09.24 18:42:13 | 100 | 134,73 |
04.09.24 18:23:11 | 100 | 134,28 |
04.09.24 18:19:44 | 100 | 134,26 |
04.09.24 18:15:36 | 100 | 134,17 |
04.09.24 18:15:36 | 100 | 134,17 |
04.09.24 18:14:00 | 100 | 134,23 |
04.09.24 17:43:06 | 100 | 134,28 |
04.09.24 17:42:59 | 100 | 134,28 |
04.09.24 17:42:59 | 100 | 134,27 |
04.09.24 16:09:01 | 200 | 133,90 |
04.09.24 16:03:04 | 100 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,72 |
04.09.24 15:53:05 | 100 | 133,71 |
03.09.24 21:59:50 | 100 | 134,26 |
03.09.24 21:56:51 | 100 | 134,20 |
03.09.24 21:56:47 | 100 | 134,14 |
03.09.24 21:50:47 | 100 | 133,69 |
03.09.24 21:48:04 | 100 | 133,78 |
03.09.24 21:44:10 | 100 | 133,72 |
03.09.24 21:40:55 | 100 | 133,69 |
03.09.24 21:39:42 | 100 | 133,68 |
03.09.24 21:35:52 | 100 | 133,92 |
03.09.24 21:30:35 | 100 | 133,98 |
03.09.24 21:29:37 | 100 | 133,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:21:25 | 100 | 133,90 |
03.09.24 20:56:00 | 100 | 133,78 |
03.09.24 20:04:44 | 100 | 134,20 |
03.09.24 20:00:03 | 100 | 134,24 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:41:12 | 100 | 134,63 |
03.09.24 19:40:00 | 100 | 134,31 |
03.09.24 19:40:00 | 100 | 134,27 |
03.09.24 18:42:14 | 100 | 134,03 |
03.09.24 18:42:14 | 100 | 134,04 |
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 18:21:38 | 100 | 134,59 |
03.09.24 17:28:03 | 100 | 134,75 |
03.09.24 17:27:00 | 100 | 134,91 |