Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:59:21 | 100 | 133,51 |
29.08.24 21:59:17 | 100 | 133,52 |
29.08.24 21:59:17 | 127 | 133,50 |
29.08.24 21:58:53 | 100 | 133,43 |
29.08.24 21:58:53 | 100 | 133,43 |
29.08.24 21:57:42 | 100 | 133,30 |
29.08.24 21:56:23 | 100 | 133,33 |
29.08.24 21:54:35 | 107 | 133,15 |
29.08.24 21:52:47 | 100 | 133,10 |
29.08.24 21:48:01 | 100 | 133,19 |
29.08.24 21:45:17 | 100 | 133,08 |
29.08.24 21:45:06 | 100 | 133,03 |
29.08.24 21:45:02 | 100 | 133,00 |
29.08.24 21:45:02 | 100 | 133,01 |
29.08.24 21:45:00 | 100 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:44:03 | 100 | 133,15 |
29.08.24 21:44:03 | 100 | 133,15 |
29.08.24 21:44:03 | 100 | 133,15 |
29.08.24 21:40:45 | 100 | 133,25 |
29.08.24 21:40:24 | 100 | 133,28 |
29.08.24 21:39:42 | 100 | 133,34 |
29.08.24 21:37:00 | 100 | 133,43 |
29.08.24 21:36:03 | 100 | 133,46 |
29.08.24 21:29:43 | 135 | 133,50 |
29.08.24 21:19:49 | 100 | 133,66 |
29.08.24 21:19:49 | 100 | 133,66 |
29.08.24 21:19:49 | 100 | 133,66 |
29.08.24 21:05:39 | 200 | 133,37 |
29.08.24 21:05:39 | 200 | 133,39 |
29.08.24 21:05:39 | 200 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:01:08 | 100 | 133,27 |
29.08.24 20:54:36 | 100 | 133,26 |
29.08.24 20:36:46 | 100 | 133,59 |
29.08.24 19:21:35 | 100 | 133,76 |
29.08.24 18:25:49 | 100 | 133,93 |
29.08.24 17:17:54 | 100 | 133,94 |
29.08.24 17:13:36 | 100 | 134,07 |
29.08.24 17:13:26 | 100 | 133,96 |
29.08.24 17:13:24 | 100 | 134,06 |
29.08.24 17:13:24 | 100 | 134,05 |
29.08.24 17:13:24 | 100 | 134,03 |
29.08.24 16:03:41 | 100 | 133,35 |
29.08.24 16:00:24 | 200 | 133,15 |
28.08.24 21:59:26 | 100 | 133,72 |
28.08.24 21:53:01 | 100 | 133,61 |