Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:43 | 100 | 135,13 |
06.09.24 21:49:31 | 100 | 135,18 |
06.09.24 21:47:11 | 100 | 135,05 |
06.09.24 21:46:20 | 100 | 135,09 |
06.09.24 21:17:36 | 100 | 135,23 |
06.09.24 21:04:15 | 100 | 135,26 |
06.09.24 20:55:48 | 100 | 135,32 |
06.09.24 20:37:39 | 100 | 135,30 |
06.09.24 20:30:58 | 100 | 135,44 |
06.09.24 20:23:04 | 100 | 135,29 |
06.09.24 20:23:04 | 100 | 135,28 |
06.09.24 20:17:56 | 100 | 135,25 |
06.09.24 20:11:05 | 100 | 135,38 |
06.09.24 20:01:21 | 100 | 135,56 |
06.09.24 20:01:21 | 100 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:37 | 100 | 135,57 |
06.09.24 19:44:02 | 100 | 135,53 |
06.09.24 19:27:20 | 100 | 135,42 |
06.09.24 19:23:05 | 100 | 135,58 |
06.09.24 19:16:30 | 100 | 135,56 |
06.09.24 19:06:26 | 100 | 135,54 |
06.09.24 19:06:26 | 100 | 135,55 |
06.09.24 18:57:28 | 100 | 135,57 |
06.09.24 18:08:40 | 100 | 135,05 |
06.09.24 18:08:01 | 100 | 135,06 |
06.09.24 17:46:04 | 100 | 135,39 |
06.09.24 17:32:52 | 100 | 135,55 |
06.09.24 17:10:16 | 100 | 135,45 |
06.09.24 17:10:16 | 109 | 135,45 |
06.09.24 17:10:16 | 100 | 135,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:29 | 100 | 135,55 |
06.09.24 17:01:09 | 200 | 135,27 |
06.09.24 16:24:24 | 100 | 135,85 |
06.09.24 15:57:59 | 300 | 135,67 |
06.09.24 15:57:59 | 100 | 135,67 |
05.09.24 21:58:28 | 100 | 134,77 |
05.09.24 21:54:31 | 100 | 134,95 |
05.09.24 21:53:55 | 100 | 134,95 |
05.09.24 21:52:32 | 100 | 134,88 |
05.09.24 21:51:32 | 200 | 134,93 |
05.09.24 21:49:30 | 100 | 135,10 |
05.09.24 21:49:13 | 100 | 135,12 |
05.09.24 21:33:18 | 100 | 135,18 |
05.09.24 21:27:43 | 100 | 135,09 |
05.09.24 21:27:43 | 100 | 135,09 |