Ingredion Inc
WKN A1JYNM | ISIN US4571871023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:00 | 100 | 134,13 |
17.09.24 21:47:00 | 100 | 134,13 |
17.09.24 21:44:58 | 100 | 134,14 |
17.09.24 21:44:14 | 100 | 134,16 |
17.09.24 21:40:30 | 100 | 134,32 |
17.09.24 21:36:27 | 100 | 134,35 |
17.09.24 21:36:26 | 100 | 134,34 |
17.09.24 21:35:07 | 100 | 134,36 |
17.09.24 21:34:55 | 100 | 134,38 |
17.09.24 21:33:50 | 100 | 134,41 |
17.09.24 21:07:44 | 100 | 134,28 |
17.09.24 20:53:32 | 100 | 134,36 |
17.09.24 20:45:45 | 100 | 134,39 |
17.09.24 20:22:39 | 100 | 134,52 |
17.09.24 19:52:47 | 100 | 134,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:45 | 100 | 134,67 |
17.09.24 19:09:41 | 100 | 134,77 |
17.09.24 17:14:38 | 100 | 135,47 |
17.09.24 17:11:35 | 100 | 135,44 |
17.09.24 16:10:11 | 100 | 135,41 |
16.09.24 21:53:51 | 100 | 134,90 |
16.09.24 21:53:45 | 100 | 134,90 |
16.09.24 21:53:45 | 100 | 134,90 |
16.09.24 21:53:45 | 100 | 134,90 |
16.09.24 21:43:31 | 100 | 134,76 |
16.09.24 21:43:30 | 100 | 134,79 |
16.09.24 21:39:53 | 100 | 134,88 |
16.09.24 21:39:53 | 100 | 134,89 |
16.09.24 21:39:34 | 200 | 134,91 |
16.09.24 21:30:19 | 100 | 134,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:09 | 100 | 134,84 |
16.09.24 20:39:54 | 100 | 134,97 |
16.09.24 20:39:54 | 100 | 134,97 |
16.09.24 20:32:47 | 100 | 134,97 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:43:10 | 100 | 135,06 |
16.09.24 19:37:40 | 100 | 135,02 |
16.09.24 19:37:40 | 100 | 135,02 |
16.09.24 19:37:12 | 166 | 134,98 |
16.09.24 19:35:10 | 100 | 135,00 |
16.09.24 19:33:13 | 100 | 134,98 |
16.09.24 19:33:13 | 100 | 134,98 |
16.09.24 19:11:08 | 100 | 134,90 |